Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Dec 19, 2014 - 04:38 PM
Open 1954.9
High 1997.7
Low 1954.9
Last 1997.2
Movement 42.30  2.2%
Turnover ($A) 888,600,955
Volume 849,860,478

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-12-2014 1997.20 888,600,955 849,860,478
18-12-2014 1954.94 582,447,252 430,973,781
17-12-2014 1934.34 383,510,876 265,882,747
16-12-2014 1926.38 402,035,479 280,123,633
15-12-2014 1936.87 356,832,734 271,563,709
12-12-2014 1957.12 396,769,598 351,531,889
11-12-2014 1960.94 485,110,654 356,716,013