Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Jul 25, 2014 - 04:37 PM
Open 2227.6
High 2227.6
Low 2208.8
Last 2222.2
Movement -5.40  -0.2%
Turnover ($A) 341,848,266
Volume 241,069,009

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
25-07-2014 2222.20 341,848,266 241,069,009
24-07-2014 2227.65 357,490,726 329,240,819
23-07-2014 2234.95 417,938,852 279,695,672
22-07-2014 2214.33 338,126,700 217,645,764
21-07-2014 2210.84 313,595,098 220,984,175
18-07-2014 2201.91 389,771,954 269,329,263
17-07-2014 2194.34 438,711,498 288,830,638