Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XSO
Description: Small Ordinaries
| May 23, 2013 - 04:49 PM |
| Open |
2151.8 |
| High |
2151.6 |
| Low |
2102.7 |
| Last |
2111.4 |
| Movement |
-40.40
-1.9%
|
| Turnover ($A) |
635,817,282 |
| Volume |
729,213,104 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 22-05-2013 |
2151.80 |
760,890,516 |
582,138,652 |
| 21-05-2013 |
2163.42 |
458,504,520 |
439,549,492 |
| 20-05-2013 |
2179.00 |
461,915,322 |
359,091,619 |
| 17-05-2013 |
2184.34 |
519,675,764 |
358,935,316 |
| 16-05-2013 |
2173.99 |
524,065,298 |
405,620,126 |
| 15-05-2013 |
2217.01 |
516,161,268 |
332,587,779 |
| 14-05-2013 |
2240.04 |
532,446,186 |
356,380,905 |
