Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Jan 29, 2015 - 08:05 AM
Open 2058.4
High -2147.4
Low 83648.0
Last 2058.4
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-01-2015 2058.40 429,873,404 301,162,905
27-01-2015 2057.56 451,568,351 331,826,527
23-01-2015 2049.07 374,564,775 274,850,080
22-01-2015 2028.93 421,513,267 354,694,451
21-01-2015 2031.55 414,424,248 317,609,827
20-01-2015 2008.96 384,058,081 274,890,156
19-01-2015 2007.54 350,418,661 279,269,433