Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Sep 01, 2014 - 04:39 PM
Open 2281.6
High 2293.3
Low 2281.6
Last 2282.3
Movement 0.70  0.0%
Turnover ($A) 431,895,163
Volume 246,610,109

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-09-2014 2282.27 0 0
29-08-2014 2281.58 770,706,865 389,014,447
28-08-2014 2271.03 1,091,342,697 554,748,073
27-08-2014 2286.92 466,465,863 241,356,247
26-08-2014 2274.95 493,618,036 262,285,377
25-08-2014 2284.60 421,480,964 210,866,248
22-08-2014 2285.89 505,526,508 278,221,375