Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Mar 05, 2015 - 04:42 PM
Open 2215.4
High 2218.4
Low 2206.6
Last 2217.9
Movement 2.50  0.1%
Turnover ($A) 521,255,070
Volume 276,740,155

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
05-03-2015 2217.90 521,255,070 276,740,155
04-03-2015 2215.40 540,506,338 262,102,065
03-03-2015 2223.00 612,021,778 309,595,237
02-03-2015 2233.07 664,298,820 329,100,465
27-02-2015 2231.51 928,178,718 495,331,427
26-02-2015 2221.94 776,729,739 386,780,588
25-02-2015 2225.33 748,821,775 371,894,523