Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

May 28, 2015 - 03:52 PM
Open 2247.0
High 2256.8
Low 2242.5
Last 2245.8
Movement -1.20  -0.1%
Turnover ($A) 276,866,402
Volume 132,619,409

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-05-2015 2247.04 550,114,414 249,914,172
26-05-2015 2263.26 481,340,875 224,086,888
25-05-2015 2254.74 480,199,474 198,093,207
22-05-2015 2249.14 472,728,056 206,436,393
21-05-2015 2240.17 665,466,983 364,801,308
20-05-2015 2223.73 554,958,785 275,993,852
19-05-2015 2229.89 528,435,072 259,090,429