Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Sep 19, 2014 - 04:38 PM
Open 2189.2
High 2208.9
Low 2189.2
Last 2202.6
Movement 13.40  0.6%
Turnover ($A) 661,682,062
Volume 451,565,573

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-09-2014 2202.58 0 0
18-09-2014 2189.16 529,073,984 286,007,211
17-09-2014 2190.15 454,051,670 268,756,045
16-09-2014 2196.92 475,209,763 274,979,665
15-09-2014 2216.79 403,367,497 266,403,941
12-09-2014 2237.54 505,436,229 249,039,012
11-09-2014 2239.53 395,129,035 215,028,417