Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Aug 29, 2014 - 04:42 PM
Open 2271.0
High 2281.6
Low 2271.0
Last 2281.6
Movement 10.60  0.5%
Turnover ($A) 770,706,865
Volume 389,014,447

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-08-2014 2281.60 770,706,865 389,014,447
28-08-2014 2271.03 1,091,342,697 554,748,073
27-08-2014 2286.92 466,465,863 241,356,247
26-08-2014 2274.95 493,618,036 262,285,377
25-08-2014 2284.60 421,480,964 210,866,248
22-08-2014 2285.89 505,526,508 278,221,375
21-08-2014 2279.18 575,004,135 281,811,297