Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Feb 12, 2016 - 04:38 PM
Open 1987.5
High 1987.5
Low 1961.1
Last 1964.7
Movement -22.80  -1.1%
Turnover ($A) 606,274,605
Volume 343,145,564

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
12-02-2016 1964.74 606,274,605 343,145,564
11-02-2016 1987.45 621,728,922 306,715,880
10-02-2016 1965.06 438,893,737 272,118,102
09-02-2016 1997.20 692,708,065 398,911,280
08-02-2016 2037.88 767,878,352 294,957,226
05-02-2016 2050.28 640,712,364 294,114,336
04-02-2016 2041.68 559,396,854 280,512,149