Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Aug 01, 2014 - 11:39 AM
Open 2234.6
High 2234.6
Low 2201.5
Last 2202.9
Movement -31.70  -1.4%
Turnover ($A) 171,246,572
Volume 106,343,216

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-07-2014 2234.60 409,373,807 296,034,009
30-07-2014 2240.06 451,829,574 244,641,355
29-07-2014 2231.01 335,757,559 225,772,296
28-07-2014 2226.87 372,159,890 349,931,789
25-07-2014 2222.24 341,848,266 241,069,009
24-07-2014 2227.65 357,490,726 329,240,819
23-07-2014 2234.95 417,938,852 279,695,672