Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Mar 26, 2015 - 04:38 PM
Open 2204.4
High 2204.4
Low 2165.3
Last 2172.2
Movement -32.20  -1.5%
Turnover ($A) 521,975,757
Volume 253,603,297

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
26-03-2015 2172.20 521,975,757 253,603,297
25-03-2015 2204.41 589,074,669 321,430,072
24-03-2015 2204.52 580,496,007 323,797,378
23-03-2015 2191.45 522,851,174 281,508,330
20-03-2015 2179.53 1,022,744,382 820,329,321
19-03-2015 2174.99 830,679,585 591,465,177
18-03-2015 2151.26 537,046,641 321,068,486