Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Jul 29, 2015 - 04:36 PM
Open 2073.1
High 2091.2
Low 2073.1
Last 2081.6
Movement 8.50  0.4%
Turnover ($A) 407,914,222
Volume 321,804,370

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-07-2015 2073.14 467,511,055 318,786,020
27-07-2015 2083.35 353,321,910 410,599,319
24-07-2015 2084.20 367,862,147 194,160,862
23-07-2015 2105.72 414,925,635 207,337,082
22-07-2015 2105.91 410,539,687 228,426,767
21-07-2015 2113.65 419,596,062 227,733,937
20-07-2015 2106.70 385,219,193 231,890,433