Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Oct 31, 2014 - 04:39 PM
Open 2110.0
High 2124.7
Low 2110.0
Last 2123.1
Movement 13.10  0.6%
Turnover ($A) 452,451,111
Volume 282,698,653

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-10-2014 2123.10 452,451,111 282,698,653
30-10-2014 2110.02 681,818,203 383,746,098
29-10-2014 2114.52 725,548,584 379,790,454
28-10-2014 2104.94 499,670,514 317,228,173
27-10-2014 2115.71 359,936,245 223,274,924
24-10-2014 2106.68 377,540,722 247,014,510
23-10-2014 2098.46 400,135,177 269,222,988