Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Aug 28, 2015 - 04:36 PM
Open 1979.1
High 2007.4
Low 1979.1
Last 2001.9
Movement 22.80  1.2%
Turnover ($A) 610,800,793
Volume 410,501,803

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-08-2015 2001.90 610,800,793 410,501,803
27-08-2015 1979.13 647,726,476 344,963,809
26-08-2015 1951.79 929,883,444 447,386,740
25-08-2015 1950.42 482,163,403 297,658,225
24-08-2015 1917.61 509,509,937 273,585,065
21-08-2015 1988.49 605,259,633 378,890,052
20-08-2015 1992.04 529,877,042 294,937,592