Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Oct 02, 2014 - 04:17 PM
Open 2145.7
High 2145.7
Low 2124.0
Last 2128.5
Movement -17.20  -0.8%
Turnover ($A) 268,040,417
Volume 158,936,207

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-10-2014 2145.70 409,334,618 263,692,054
30-09-2014 2137.62 401,990,637 269,874,080
29-09-2014 2132.51 346,151,064 241,488,199
26-09-2014 2148.97 363,679,404 218,746,863
25-09-2014 2172.65 406,689,497 204,871,825
24-09-2014 2171.49 441,012,827 234,532,867
23-09-2014 2186.35 521,578,125 293,977,804