Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Apr 17, 2014 - 04:37 PM
Open 2151.9
High 2166.6
Low 2151.9
Last 2163.6
Movement 11.70  0.5%
Turnover ($A) 440,573,319
Volume 261,064,012

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 2163.60 440,573,319 261,064,012
16-04-2014 2151.92 440,638,726 247,872,258
15-04-2014 2139.62 489,641,858 277,855,199
14-04-2014 2129.89 478,431,409 280,319,224
11-04-2014 2161.88 476,840,781 263,004,003
10-04-2014 2187.96 510,419,581 321,560,322
09-04-2014 2172.66 582,786,171 350,586,646