Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Apr 23, 2014 - 04:43 PM
Open 2163.3
High 2183.8
Low 2163.3
Last 2183.8
Movement 20.50  0.9%
Turnover ($A) 384,794,055
Volume 215,697,133

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-04-2014 2183.76 0 0
22-04-2014 2163.25 338,581,592 219,190,258
17-04-2014 2163.55 440,573,319 261,064,012
16-04-2014 2151.92 440,638,726 247,872,258
15-04-2014 2139.62 489,641,858 277,855,199
14-04-2014 2129.89 478,431,409 280,319,224
11-04-2014 2161.88 476,840,781 263,004,003