Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Oct 23, 2014 - 10:53 AM
Open 2106.1
High 2106.1
Low 2096.4
Last 2102.7
Movement -3.40  -0.2%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-10-2014 2106.10 412,018,810 269,161,006
21-10-2014 2076.74 509,686,595 426,686,648
20-10-2014 2076.26 337,220,475 225,515,547
17-10-2014 2051.74 561,468,622 313,532,082
16-10-2014 2045.29 487,239,728 265,795,948
15-10-2014 2052.54 411,971,310 283,282,083
14-10-2014 2053.34 465,136,408 288,474,061