Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Nov 21, 2014 - 04:38 PM
Open 2067.0
High 2069.1
Low 2058.6
Last 2061.9
Movement -5.10  -0.2%
Turnover ($A) 500,141,422
Volume 289,913,430

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-11-2014 2061.90 500,141,422 289,913,430
20-11-2014 2066.99 442,468,183 250,068,593
19-11-2014 2090.20 393,733,264 254,780,738
18-11-2014 2097.31 389,594,326 229,641,340
17-11-2014 2094.49 400,394,297 244,574,024
14-11-2014 2097.52 356,625,130 206,897,285
13-11-2014 2095.93 372,051,854 216,240,420