Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Apr 28, 2015 - 04:40 PM
Open 2227.4
High 2231.4
Low 2219.9
Last 2219.9
Movement -7.50  -0.3%
Turnover ($A) 553,016,979
Volume 284,309,168

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-04-2015 2219.90 553,016,979 284,309,168
27-04-2015 2227.37 530,056,935 292,627,488
24-04-2015 2209.07 550,274,171 382,950,859
23-04-2015 2175.53 503,997,402 287,974,280
22-04-2015 2182.71 460,383,983 260,210,958
21-04-2015 2179.47 486,343,768 236,309,539
20-04-2015 2168.56 435,714,862 232,171,100