Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Oct 24, 2014 - 04:38 PM
Open 2098.5
High 2111.1
Low 2098.5
Last 2106.7
Movement 8.20  0.4%
Turnover ($A) 377,540,722
Volume 247,014,510

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 2106.70 377,540,722 247,014,510
23-10-2014 2098.46 400,135,177 269,222,988
22-10-2014 2106.08 412,018,810 269,161,006
21-10-2014 2076.74 509,686,595 426,686,648
20-10-2014 2076.26 337,220,475 225,515,547
17-10-2014 2051.74 561,468,622 313,532,082
16-10-2014 2045.29 487,239,728 265,795,948