Trading Room home page

Index Details

Index Code: XSO

Description: Small Ordinaries

Jul 06, 2015 - 04:34 PM
Open 2098.1
High 2098.1
Low 2061.9
Last 2062.0
Movement -36.10  -1.7%
Turnover ($A) 347,245,183
Volume 178,906,702

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
06-07-2015 2062.00 347,245,183 178,906,702
03-07-2015 2098.10 406,828,105 223,397,043
02-07-2015 2124.74 510,761,227 303,674,330
01-07-2015 2099.18 382,979,296 245,574,715
30-06-2015 2072.60 552,567,813 323,397,338
29-06-2015 2065.25 509,335,053 275,970,822
26-06-2015 2103.35 509,813,482 294,749,236