Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Jul 03, 2015 - 04:35 PM
Open 8635.5
High 8686.3
Low 8538.6
Last 8579.0
Movement -56.50  -0.7%
Turnover ($A) 226,234,036
Volume 18,770,644

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-07-2015 8579.04 226,234,036 18,770,644
02-07-2015 8635.49 269,221,353 25,489,945
01-07-2015 8450.19 225,520,967 19,402,675
30-06-2015 8400.69 294,790,961 27,012,628
29-06-2015 8357.97 283,825,938 24,383,944
26-06-2015 8511.68 705,196,022 36,007,938
25-06-2015 8462.15 304,235,670 20,094,275