Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Sep 02, 2014 - 04:44 PM
Open 10000.4
High 10085.8
Low 9965.6
Last 10078.8
Movement 78.40  0.8%
Turnover ($A) 211,857,825
Volume 14,355,330

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-09-2014 10078.80 211,857,825 14,355,330
01-09-2014 10000.41 232,550,166 11,329,046
29-08-2014 10052.35 642,117,948 33,146,078
28-08-2014 10283.77 252,651,406 17,080,067
27-08-2014 10296.97 251,197,113 18,141,273
26-08-2014 10261.74 182,535,825 12,398,539
25-08-2014 10285.66 203,988,328 14,682,946