Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Sep 19, 2014 - 04:38 PM
Open 9835.4
High 9898.5
Low 9832.9
Last 9844.5
Movement 9.10  0.1%
Turnover ($A) 254,292,166
Volume 20,052,849

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-09-2014 9844.50 254,292,166 20,052,849
18-09-2014 9835.42 252,280,049 20,729,628
17-09-2014 9867.38 246,408,589 24,346,829
16-09-2014 9877.00 220,688,447 17,296,291
15-09-2014 9900.42 227,403,244 16,585,762
12-09-2014 9972.98 198,687,346 16,681,837
11-09-2014 9986.63 224,412,350 12,138,702