Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Aug 29, 2014 - 04:42 PM
Open 10283.8
High 10285.5
Low 10019.4
Last 10052.4
Movement -231.40  -2.3%
Turnover ($A) 642,117,948
Volume 33,146,078

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-08-2014 10052.40 642,117,948 33,146,078
28-08-2014 10283.77 252,651,406 17,080,067
27-08-2014 10296.97 251,197,113 18,141,273
26-08-2014 10261.74 182,535,825 12,398,539
25-08-2014 10285.66 203,988,328 14,682,946
22-08-2014 10299.50 248,761,170 21,072,839
21-08-2014 10289.15 432,781,470 26,624,565