Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Jul 30, 2014 - 04:43 PM
Open 10080.6
High 10185.9
Low 10080.6
Last 10161.9
Movement 81.30  0.8%
Turnover ($A) 192,593,173
Volume 13,614,825

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-07-2014 10161.90 192,593,173 13,614,825
29-07-2014 10080.55 182,549,382 25,099,523
28-07-2014 9995.29 128,299,896 13,922,293
25-07-2014 10017.46 339,938,792 21,500,638
24-07-2014 10101.35 198,473,520 22,937,324
23-07-2014 10049.94 226,096,521 15,375,662
22-07-2014 9998.18 206,549,541 17,339,312