Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Mar 05, 2015 - 04:42 PM
Open 9248.6
High 9372.2
Low 9196.1
Last 9372.2
Movement 123.60  1.3%
Turnover ($A) 344,250,004
Volume 22,706,867

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
05-03-2015 9372.20 344,250,004 22,706,867
04-03-2015 9248.59 397,287,354 26,909,100
03-03-2015 9344.44 504,454,092 57,240,349
02-03-2015 9262.63 690,047,964 47,712,346
27-02-2015 9496.04 1,208,417,311 143,150,446
26-02-2015 10040.54 276,160,198 35,060,716
25-02-2015 10122.78 365,174,120 44,140,216