Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Oct 21, 2014 - 04:36 PM
Open 9572.7
High 9637.3
Low 9556.2
Last 9600.3
Movement 27.60  0.3%
Turnover ($A) 262,481,980
Volume 120,350,460

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-10-2014 9600.34 0 0
20-10-2014 9572.70 151,859,541 13,641,393
17-10-2014 9536.12 242,831,108 20,153,178
16-10-2014 9566.44 329,125,622 24,516,477
15-10-2014 9524.14 238,371,380 31,421,056
14-10-2014 9444.18 289,892,204 22,802,164
13-10-2014 9300.40 252,844,229 21,518,451