Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Feb 11, 2016 - 04:42 PM
Open 8432.5
High 8546.2
Low 8432.5
Last 8546.2
Movement 113.70  1.3%
Turnover ($A) 257,814,976
Volume 22,632,783

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
11-02-2016 8546.20 257,814,976 22,632,783
10-02-2016 8432.55 296,070,804 20,506,065
09-02-2016 8612.15 363,993,300 30,308,358
08-02-2016 8781.65 221,242,566 16,461,775
05-02-2016 8758.99 307,785,630 24,506,904
04-02-2016 8777.29 295,224,573 20,998,570
03-02-2016 8689.21 333,167,475 25,135,570