Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Oct 31, 2014 - 04:39 PM
Open 10029.6
High 10092.0
Low 10001.6
Last 10092.0
Movement 62.40  0.6%
Turnover ($A) 428,968,474
Volume 31,030,748

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-10-2014 10091.97 0 0
30-10-2014 10029.63 354,974,852 33,234,966
29-10-2014 9923.29 213,638,557 18,408,774
28-10-2014 9853.22 172,670,654 18,316,891
27-10-2014 9850.87 179,001,347 17,915,463
24-10-2014 9750.90 182,609,587 16,961,882
23-10-2014 9715.72 174,024,919 15,384,080