Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Jul 25, 2014 - 04:37 PM
Open 10101.4
High 10103.0
Low 10000.8
Last 10017.5
Movement -83.90  -0.8%
Turnover ($A) 339,938,792
Volume 21,500,638

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
25-07-2014 10017.50 339,938,792 21,500,638
24-07-2014 10101.35 198,473,520 22,937,324
23-07-2014 10049.94 226,096,521 15,375,662
22-07-2014 9998.18 206,549,541 17,339,312
21-07-2014 10043.08 117,579,899 8,869,242
18-07-2014 10037.62 213,665,185 14,256,325
17-07-2014 10004.81 205,145,002 18,684,367