Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Oct 24, 2014 - 04:38 PM
Open 9715.7
High 9776.6
Low 9684.2
Last 9750.9
Movement 35.20  0.4%
Turnover ($A) 182,609,587
Volume 16,961,882

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 9750.90 182,609,587 16,961,882
23-10-2014 9715.72 174,024,919 15,384,080
22-10-2014 9666.68 165,555,357 13,426,740
21-10-2014 9600.34 262,481,980 120,350,460
20-10-2014 9572.70 151,859,541 13,641,393
17-10-2014 9536.12 242,831,108 20,153,178
16-10-2014 9566.44 329,125,622 24,516,477