Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Aug 31, 2015 - 04:40 PM
Open 8747.6
High 8747.6
Low 8471.7
Last 8530.5
Movement -217.10  -2.5%
Turnover ($A) 301,303,624
Volume 21,680,376

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-08-2015 8530.50 301,303,624 21,680,376
28-08-2015 8747.55 425,068,109 28,579,277
27-08-2015 8654.27 366,786,729 24,032,786
26-08-2015 8524.82 204,228,221 15,225,941
25-08-2015 8467.25 386,281,526 24,550,978
24-08-2015 8302.00 370,447,851 25,062,662
21-08-2015 8544.82 435,303,666 32,355,316