Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Jul 31, 2015 - 04:43 PM
Open 9013.5
High 9070.6
Low 8989.9
Last 9030.4
Movement 16.90  0.2%
Turnover ($A) 517,027,739
Volume 44,456,915

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-07-2015 9030.40 517,027,739 44,456,915
30-07-2015 9013.46 207,977,881 19,890,469
29-07-2015 8836.09 190,141,743 18,840,799
28-07-2015 8783.84 189,872,722 20,469,248
27-07-2015 8786.83 126,061,009 13,523,272
24-07-2015 8784.72 193,124,496 18,203,312
23-07-2015 8840.11 156,594,149 17,245,920