Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Oct 02, 2014 - 04:41 PM
Open 9698.8
High 9698.8
Low 9586.4
Last 9609.2
Movement -89.60  -0.9%
Turnover ($A) 207,115,898
Volume 18,743,933

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-10-2014 9609.20 207,115,898 18,743,933
01-10-2014 9698.84 272,280,609 28,430,321
30-09-2014 9613.86 304,433,754 29,577,431
29-09-2014 9617.92 240,179,360 31,183,147
26-09-2014 9741.84 306,760,604 25,116,769
25-09-2014 9844.61 227,081,236 19,434,537
24-09-2014 9822.99 227,322,972 22,002,795