Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XSJ
Description: Consumer Staples
| May 21, 2013 - 05:01 PM |
| Open |
10284.8 |
| High |
10316.9 |
| Low |
10226.0 |
| Last |
10272.0 |
| Movement |
-12.80
-0.1%
|
| Turnover ($A) |
249,487,999 |
| Volume |
21,846,410 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 21-05-2013 |
10272.00 |
249,487,999 |
21,846,410 |
| 20-05-2013 |
10284.81 |
243,886,668 |
39,279,075 |
| 17-05-2013 |
10284.30 |
369,552,704 |
24,476,890 |
| 16-05-2013 |
10442.77 |
480,756,282 |
31,508,187 |
| 15-05-2013 |
10264.46 |
267,468,885 |
18,198,704 |
| 14-05-2013 |
10345.16 |
209,671,825 |
14,229,926 |
| 13-05-2013 |
10357.07 |
211,592,279 |
19,003,073 |
