Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Apr 28, 2015 - 12:04 PM
Open 9263.3
High 9349.2
Low 9255.7
Last 9285.2
Movement 21.90  0.2%
Turnover ($A) 127,440,471
Volume 9,463,244

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-04-2015 9263.30 186,179,287 22,014,275
24-04-2015 9159.76 340,181,853 27,161,859
23-04-2015 9002.19 242,853,629 18,715,601
22-04-2015 9051.07 227,201,751 17,045,731
21-04-2015 9093.98 193,811,471 17,116,431
20-04-2015 9031.67 189,777,741 15,277,642
17-04-2015 9155.47 280,839,624 19,264,115