Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Apr 24, 2014 - 04:40 PM
Open 10230.9
High 10250.0
Low 10172.4
Last 10217.2
Movement -13.70  -0.1%
Turnover ($A) 404,078,773
Volume 37,720,622

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2014 10217.20 404,078,773 37,720,622
23-04-2014 10230.87 363,864,194 21,709,532
22-04-2014 10173.82 237,096,131 18,812,053
17-04-2014 10026.28 309,785,814 22,839,709
16-04-2014 9905.14 210,193,462 19,084,759
15-04-2014 9817.48 273,401,499 34,238,208
14-04-2014 9730.16 327,313,589 35,585,393