Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Jan 27, 2015 - 04:38 PM
Open 9417.8
High 9591.6
Low 9417.8
Last 9591.6
Movement 173.80  1.8%
Turnover ($A) 296,011,147
Volume 27,440,564

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-01-2015 9591.60 296,011,147 27,440,564
23-01-2015 9417.80 267,617,496 20,756,879
22-01-2015 9403.54 257,804,345 24,647,427
21-01-2015 9353.47 320,562,864 31,626,229
20-01-2015 9144.81 226,248,848 26,926,003
19-01-2015 9164.03 241,016,340 23,064,639
16-01-2015 9224.95 280,559,548 26,510,156