Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

May 22, 2015 - 04:37 PM
Open 9119.3
High 9185.9
Low 9043.6
Last 9090.0
Movement -29.30  -0.3%
Turnover ($A) 172,738,096
Volume 14,788,888

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-05-2015 9090.00 172,738,096 14,788,888
21-05-2015 9119.32 281,474,243 22,817,013
20-05-2015 9092.08 266,108,818 21,077,133
19-05-2015 9114.53 326,786,998 28,590,596
18-05-2015 9290.45 186,296,448 17,217,586
15-05-2015 9379.06 307,507,572 33,206,672
14-05-2015 9268.22 213,481,168 16,856,860