Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Dec 19, 2014 - 04:38 PM
Open 8858.6
High 9044.4
Low 8858.6
Last 9024.7
Movement 166.10  1.9%
Turnover ($A) 593,159,040
Volume 44,327,280

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-12-2014 9024.70 593,159,040 44,327,280
18-12-2014 8858.62 405,487,692 27,241,561
17-12-2014 8801.19 332,581,914 21,560,857
16-12-2014 8793.42 276,417,520 21,612,743
15-12-2014 8827.03 270,397,897 21,268,485
12-12-2014 9001.52 240,897,071 23,547,316
11-12-2014 9031.13 310,293,076 27,344,226