Trading Room home page

Index Details

Index Code: XSJ

Description: Consumer Staples

Apr 17, 2014 - 04:37 PM
Open 9905.1
High 10047.0
Low 9904.4
Last 10026.3
Movement 121.20  1.2%
Turnover ($A) 309,785,814
Volume 22,839,709

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 10026.30 309,785,814 22,839,709
16-04-2014 9905.14 210,193,462 19,084,759
15-04-2014 9817.48 273,401,499 34,238,208
14-04-2014 9730.16 327,313,589 35,585,393
11-04-2014 9871.15 306,239,050 33,448,575
10-04-2014 10025.14 197,453,414 22,858,377
09-04-2014 9957.59 317,563,458 31,654,794