Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Sep 17, 2014 - 11:28 AM
Open 1086.0
High 1091.3
Low 1081.4
Last 1081.6
Movement -4.40  -0.4%
Turnover ($A) 55,355,074
Volume 20,079,096

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
16-09-2014 1086.00 385,433,655 142,115,026
15-09-2014 1090.99 337,871,180 112,765,448
12-09-2014 1117.55 267,410,589 89,269,184
11-09-2014 1117.37 255,351,508 81,965,587
10-09-2014 1125.78 291,929,430 101,077,644
09-09-2014 1146.15 313,647,666 106,303,038
08-09-2014 1131.54 203,038,709 64,874,899