Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Nov 21, 2014 - 04:38 PM
Open 1133.8
High 1145.4
Low 1128.9
Last 1130.9
Movement -2.90  -0.3%
Turnover ($A) 248,949,730
Volume 74,163,266

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-11-2014 1130.90 248,949,730 74,163,266
20-11-2014 1133.84 235,522,751 67,085,999
19-11-2014 1141.14 240,279,782 66,150,725
18-11-2014 1145.28 155,640,465 45,876,940
17-11-2014 1147.62 189,715,601 54,904,871
14-11-2014 1159.46 164,765,506 44,553,888
13-11-2014 1158.02 238,331,988 66,408,657