Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Sep 30, 2014 - 04:47 PM
Open 1083.3
High 1086.4
Low 1076.8
Last 1080.2
Movement -3.10  -0.3%
Turnover ($A) 274,638,945
Volume 95,049,180

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-09-2014 1080.20 274,638,945 95,049,180
29-09-2014 1083.29 224,393,261 74,505,647
26-09-2014 1079.24 220,876,187 73,363,580
25-09-2014 1089.82 239,385,506 79,054,341
24-09-2014 1082.37 220,950,972 76,943,839
23-09-2014 1089.24 203,410,398 75,365,189
22-09-2014 1091.46 279,507,846 109,153,425