Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

May 28, 2015 - 02:00 PM
Open 1299.7
High 1305.2
Low 1287.4
Last 1297.7
Movement -2.00  -0.2%
Turnover ($A) 118,651,257
Volume 27,699,175

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-05-2015 1299.66 382,552,438 94,856,061
26-05-2015 1303.97 309,460,723 75,697,800
25-05-2015 1289.50 201,883,513 54,656,305
22-05-2015 1291.66 235,113,355 58,171,236
21-05-2015 1277.21 329,696,883 83,468,061
20-05-2015 1278.02 243,990,053 61,155,690
19-05-2015 1265.84 289,033,981 72,169,407