Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Oct 23, 2014 - 02:02 PM
Open 1108.4
High 1118.3
Low 1107.9
Last 1115.7
Movement 7.30  0.7%
Turnover ($A) 98,638,815
Volume 32,913,788

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-10-2014 1108.40 201,690,126 68,491,085
21-10-2014 1097.81 287,324,539 108,067,386
20-10-2014 1090.41 174,484,276 60,126,324
17-10-2014 1088.14 275,004,629 90,868,172
16-10-2014 1092.69 393,528,570 133,838,083
15-10-2014 1084.22 273,844,395 87,934,707
14-10-2014 1079.06 358,184,652 110,927,087