Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Apr 21, 2015 - 04:35 PM
Open 1286.9
High 1304.2
Low 1283.4
Last 1290.5
Movement 3.60  0.3%
Turnover ($A) 273,853,185
Volume 67,645,701

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
20-04-2015 1286.91 235,239,355 56,320,314
17-04-2015 1289.31 278,675,675 68,788,393
16-04-2015 1314.10 291,709,915 70,333,064
15-04-2015 1305.09 311,983,121 76,767,890
14-04-2015 1314.07 232,972,761 58,324,665
13-04-2015 1318.75 233,149,873 56,296,905
10-04-2015 1321.68 214,029,153 52,239,332