Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Apr 17, 2014 - 02:28 PM
Open 1030.6
High 1040.8
Low 1030.6
Last 1037.0
Movement 6.40  0.6%
Turnover ($A) 96,567,496
Volume 34,926,453

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
16-04-2014 1030.60 163,270,583 51,583,730
15-04-2014 1026.90 196,258,235 70,562,225
14-04-2014 1020.83 197,979,030 67,386,269
11-04-2014 1032.18 288,850,707 98,894,415
10-04-2014 1040.37 360,546,939 125,570,811
09-04-2014 1029.22 272,150,572 95,304,310
08-04-2014 1018.15 183,520,551 60,799,699