Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Mar 30, 2015 - 08:05 AM
Open 1309.7
High -2147.4
Low 83648.0
Last 1309.7
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-03-2015 1309.70 285,553,592 66,504,059
26-03-2015 1295.37 459,940,173 116,719,938
25-03-2015 1324.80 417,219,047 100,350,018
24-03-2015 1334.47 252,329,963 61,956,074
23-03-2015 1326.56 225,545,146 55,738,852
20-03-2015 1335.48 682,317,652 163,548,450
19-03-2015 1324.77 698,348,534 170,426,591