Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Aug 29, 2014 - 04:42 PM
Open 1138.7
High 1145.7
Low 1138.1
Last 1141.6
Movement 2.90  0.3%
Turnover ($A) 423,104,309
Volume 188,477,024

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-08-2014 1141.60 423,104,309 188,477,024
28-08-2014 1138.72 197,692,068 63,157,847
27-08-2014 1148.09 237,986,938 88,712,561
26-08-2014 1142.37 298,653,319 108,563,707
25-08-2014 1155.09 228,772,201 79,756,845
22-08-2014 1155.59 221,769,627 79,177,695
21-08-2014 1155.36 473,529,216 152,718,350