Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Jul 25, 2014 - 04:37 PM
Open 1118.6
High 1118.6
Low 1109.3
Last 1114.4
Movement -4.20  -0.4%
Turnover ($A) 255,233,533
Volume 83,388,065

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
25-07-2014 1114.40 255,233,533 83,388,065
24-07-2014 1118.62 244,111,904 75,725,931
23-07-2014 1119.48 260,930,372 83,402,666
22-07-2014 1109.31 281,089,186 96,339,422
21-07-2014 1108.96 183,360,973 66,838,548
18-07-2014 1103.75 275,052,496 91,091,477
17-07-2014 1105.99 412,462,990 124,374,587