Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Aug 04, 2015 - 11:21 AM
Open 1300.8
High 1310.9
Low 1291.3
Last 1305.9
Movement 5.10  0.4%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-08-2015 1300.78 272,239,849 68,869,232
31-07-2015 1305.73 314,019,579 74,898,240
30-07-2015 1294.88 245,956,355 62,832,148
29-07-2015 1297.98 316,295,422 77,613,792
28-07-2015 1287.01 309,470,356 76,315,055
27-07-2015 1291.74 252,422,738 59,716,321
24-07-2015 1257.77 236,710,564 60,378,060