Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Nov 28, 2014 - 04:41 PM
Open 1153.1
High 1156.5
Low 1150.2
Last 1152.6
Movement -0.50  -0.0%
Turnover ($A) 221,193,953
Volume 59,646,811

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-11-2014 1152.60 221,193,953 59,646,811
27-11-2014 1153.12 296,936,634 82,645,577
26-11-2014 1147.55 257,157,762 77,218,585
25-11-2014 1130.13 299,585,923 93,734,832
24-11-2014 1136.49 190,902,355 57,849,397
21-11-2014 1130.92 248,949,730 74,163,266
20-11-2014 1133.84 235,522,751 67,085,999