Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Dec 18, 2014 - 04:17 PM
Open 1192.1
High 1199.3
Low 1176.1
Last 1179.9
Movement -12.20  -1.0%
Turnover ($A) 276,662,809
Volume 74,441,107

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-12-2014 1192.10 256,339,209 66,294,720
16-12-2014 1188.82 257,650,039 63,157,469
15-12-2014 1175.33 208,144,047 61,141,667
12-12-2014 1192.09 289,864,298 79,647,428
11-12-2014 1176.66 281,664,389 80,873,509
10-12-2014 1174.48 265,839,257 72,226,812
09-12-2014 1164.54 300,659,159 78,316,474