Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Jan 28, 2015 - 04:37 PM
Open 1285.0
High 1285.0
Low 1272.6
Last 1276.1
Movement -8.90  -0.7%
Turnover ($A) 292,227,362
Volume 75,105,625

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-01-2015 1276.10 292,227,362 75,105,625
27-01-2015 1284.96 280,824,119 67,223,124
23-01-2015 1270.83 315,922,097 75,454,006
22-01-2015 1230.26 281,195,937 70,210,970
21-01-2015 1236.80 278,123,515 67,617,200
20-01-2015 1205.67 210,649,205 54,602,217
19-01-2015 1215.13 235,664,451 66,380,402