Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Jul 29, 2014 - 04:37 PM
Open 1114.6
High 1116.5
Low 1110.1
Last 1116.5
Movement 1.90  0.2%
Turnover ($A) 190,452,681
Volume 64,717,311

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-07-2014 1116.53 0 0
28-07-2014 1114.61 291,512,311 102,937,025
25-07-2014 1114.43 255,233,533 83,388,065
24-07-2014 1118.62 244,111,904 75,725,931
23-07-2014 1119.48 260,930,372 83,402,666
22-07-2014 1109.31 281,089,186 96,339,422
21-07-2014 1108.96 183,360,973 66,838,548