Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Feb 05, 2016 - 04:39 PM
Open 1319.5
High 1320.1
Low 1306.0
Last 1320.1
Movement 0.60  0.0%
Turnover ($A) 250,076,947
Volume 56,264,768

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
05-02-2016 1320.10 250,076,947 56,264,768
04-02-2016 1319.46 275,545,230 69,460,704
03-02-2016 1305.64 316,422,825 80,302,855
02-02-2016 1314.89 310,944,917 74,531,185
01-02-2016 1316.84 318,386,638 83,132,292
29-01-2016 1304.65 309,689,057 74,091,753
28-01-2016 1303.78 254,352,733 66,897,463