Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Oct 31, 2014 - 04:39 PM
Open 1137.3
High 1153.8
Low 1137.3
Last 1153.4
Movement 16.10  1.4%
Turnover ($A) 324,918,662
Volume 102,917,378

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-10-2014 1153.40 324,918,662 102,917,378
30-10-2014 1137.29 215,033,199 74,058,724
29-10-2014 1128.07 222,612,905 74,944,986
28-10-2014 1130.56 215,235,948 75,620,340
27-10-2014 1133.04 287,222,912 91,318,236
24-10-2014 1114.82 301,944,820 109,000,161
23-10-2014 1113.92 244,909,383 78,580,687