Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Jul 01, 2015 - 04:38 PM
Open 1235.5
High 1251.8
Low 1230.1
Last 1251.8
Movement 16.30  1.3%
Turnover ($A) 358,494,301
Volume 93,003,618

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-06-2015 1235.51 546,148,346 146,087,246
29-06-2015 1228.92 374,384,031 102,150,479
26-06-2015 1252.97 474,049,566 128,625,664
25-06-2015 1279.74 355,340,801 93,621,195
24-06-2015 1297.47 342,884,669 95,825,580
23-06-2015 1303.46 444,710,675 113,791,225
22-06-2015 1291.08 492,634,085 134,774,082