Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Sep 01, 2014 - 04:39 PM
Open 1141.6
High 1157.6
Low 1141.6
Last 1151.0
Movement 9.40  0.8%
Turnover ($A) 252,513,941
Volume 82,970,154

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-09-2014 1151.00 252,513,941 82,970,154
29-08-2014 1141.57 423,104,309 188,477,024
28-08-2014 1138.72 197,692,068 63,157,847
27-08-2014 1148.09 237,986,938 88,712,561
26-08-2014 1142.37 298,653,319 108,563,707
25-08-2014 1155.09 228,772,201 79,756,845
22-08-2014 1155.59 221,769,627 79,177,695