Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Oct 24, 2014 - 04:38 PM
Open 1113.9
High 1119.3
Low 1112.3
Last 1114.8
Movement 0.90  0.1%
Turnover ($A) 301,944,820
Volume 109,000,161

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 1114.80 301,944,820 109,000,161
23-10-2014 1113.92 244,909,383 78,580,687
22-10-2014 1108.43 201,690,126 68,491,085
21-10-2014 1097.81 287,324,539 108,067,386
20-10-2014 1090.41 174,484,276 60,126,324
17-10-2014 1088.14 275,004,629 90,868,172
16-10-2014 1092.69 393,528,570 133,838,083