Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Sep 03, 2015 - 12:28 PM
Open 1223.8
High 1238.5
Low 1213.1
Last 1218.0
Movement -5.80  -0.5%
Turnover ($A) 143,026,934
Volume 39,937,750

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-09-2015 1223.82 306,777,942 79,569,579
01-09-2015 1222.56 370,368,297 100,784,409
31-08-2015 1241.47 572,391,778 272,415,396
28-08-2015 1246.22 322,013,758 86,404,176
27-08-2015 1250.57 299,093,552 76,303,800
26-08-2015 1231.88 253,938,345 70,431,347
25-08-2015 1239.59 376,932,074 103,024,365