Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XPJ
Description: Property Trusts
| May 24, 2013 - 11:45 AM |
| Open |
1089.2 |
| High |
1095.2 |
| Low |
1080.6 |
| Last |
1082.9 |
| Movement |
-6.30
-0.6%
|
| Turnover ($A) |
54,533,304 |
| Volume |
19,154,312 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 23-05-2013 |
1089.20 |
429,139,271 |
155,081,354 |
| 22-05-2013 |
1110.86 |
423,275,786 |
136,547,369 |
| 21-05-2013 |
1135.36 |
231,549,630 |
77,132,088 |
| 20-05-2013 |
1128.20 |
204,917,686 |
72,884,448 |
| 17-05-2013 |
1126.33 |
327,982,629 |
116,674,905 |
| 16-05-2013 |
1126.94 |
346,679,101 |
109,913,366 |
| 15-05-2013 |
1120.85 |
306,887,409 |
95,017,261 |
