Trading Room home page

Index Details

Index Code: XPJ

Description: Property Trusts

Apr 24, 2014 - 04:40 PM
Open 1047.1
High 1056.2
Low 1047.1
Last 1056.2
Movement 9.10  0.9%
Turnover ($A) 252,553,990
Volume 90,919,633

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2014 1056.21 0 0
23-04-2014 1047.14 238,474,681 83,181,416
22-04-2014 1043.99 180,892,258 61,212,836
17-04-2014 1040.46 202,246,929 72,633,026
16-04-2014 1030.57 163,270,583 51,583,730
15-04-2014 1026.90 196,258,235 70,562,225
14-04-2014 1020.83 197,979,030 67,386,269