Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Mar 02, 2015 - 04:39 PM
Open 4609.7
High 4630.4
Low 4584.6
Last 4595.9
Movement -13.80  -0.3%
Turnover ($A) 432,502,610
Volume 88,997,401

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-03-2015 4595.90 432,502,610 88,997,401
27-02-2015 4609.68 544,250,482 110,578,121
26-02-2015 4557.22 867,159,544 190,709,331
25-02-2015 4609.77 402,547,856 89,367,162
24-02-2015 4579.38 398,474,689 93,994,513
23-02-2015 4596.98 415,742,304 85,992,702
20-02-2015 4578.62 470,392,561 107,527,914