Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XNJ
Description: Industrials
| Jun 19, 2013 - 04:43 PM |
| Open |
3530.2 |
| High |
3603.6 |
| Low |
3530.2 |
| Last |
3603.1 |
| Movement |
72.90
2.1%
|
| Turnover ($A) |
373,983,325 |
| Volume |
105,487,301 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 19-06-2013 |
3603.10 |
373,983,325 |
105,487,301 |
| 18-06-2013 |
3530.18 |
357,375,930 |
99,054,787 |
| 17-06-2013 |
3569.22 |
380,323,233 |
110,311,068 |
| 14-06-2013 |
3557.25 |
0 |
0 |
| 13-06-2013 |
3489.68 |
122,648,926 |
40,149,617 |
| 12-06-2013 |
3528.27 |
348,060,899 |
111,316,917 |
| 11-06-2013 |
3548.48 |
308,031,882 |
82,683,571 |
