Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Jan 30, 2015 - 04:40 PM
Open 4376.0
High 4409.8
Low 4376.0
Last 4378.2
Movement 2.20  0.1%
Turnover ($A) 444,785,772
Volume 97,180,192

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-01-2015 4378.20 444,785,772 97,180,192
29-01-2015 4376.02 328,421,185 87,460,049
28-01-2015 4377.75 320,303,310 86,584,709
27-01-2015 4376.70 334,201,042 67,821,786
23-01-2015 4349.65 283,549,797 65,039,678
22-01-2015 4305.73 303,801,290 71,810,882
21-01-2015 4322.81 278,217,953 60,815,630