Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Sep 19, 2014 - 04:38 PM
Open 4119.2
High 4137.1
Low 4112.6
Last 4129.1
Movement 9.90  0.2%
Turnover ($A) 383,152,413
Volume 124,408,927

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-09-2014 4129.10 383,152,413 124,408,927
18-09-2014 4119.21 423,731,253 89,944,869
17-09-2014 4106.44 418,979,316 93,133,855
16-09-2014 4128.92 363,220,616 86,076,527
15-09-2014 4145.56 309,435,393 76,275,687
12-09-2014 4203.40 316,591,000 67,540,227
11-09-2014 4212.02 326,140,089 74,189,946