Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Apr 16, 2014 - 04:41 PM
Open 3996.2
High 4044.4
Low 3996.2
Last 4039.9
Movement 43.70  1.1%
Turnover ($A) 241,521,128
Volume 45,136,937

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
16-04-2014 4039.90 241,521,128 45,136,937
15-04-2014 3996.25 240,748,040 51,209,903
14-04-2014 3971.87 259,298,137 53,681,267
11-04-2014 4024.59 249,601,913 50,051,787
10-04-2014 4080.21 263,174,022 53,771,312
09-04-2014 4063.03 329,672,939 71,819,637
08-04-2014 4015.06 250,988,020 49,558,973