Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Oct 22, 2014 - 12:34 PM
Open 3983.4
High 4035.0
Low 3983.4
Last 4034.5
Movement 51.10  1.3%
Turnover ($A) 103,325,410
Volume 28,081,640

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-10-2014 3983.40 338,768,327 92,488,406
20-10-2014 3974.36 237,991,663 64,957,358
17-10-2014 3931.93 384,730,764 91,677,704
16-10-2014 3906.47 357,373,194 83,436,684
15-10-2014 3919.76 340,254,334 88,517,035
14-10-2014 3885.53 428,806,573 124,185,900
13-10-2014 3856.73 335,792,472 88,430,182