Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Mar 27, 2015 - 04:39 PM
Open 4652.3
High 4700.0
Low 4646.9
Last 4700.0
Movement 47.70  1.0%
Turnover ($A) 396,812,988
Volume 76,423,770

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-03-2015 4700.00 396,812,988 76,423,770
26-03-2015 4652.26 447,168,993 86,576,373
25-03-2015 4731.38 368,427,502 71,604,382
24-03-2015 4738.15 341,957,909 74,726,346
23-03-2015 4729.53 315,756,814 67,272,314
20-03-2015 4750.49 706,619,677 139,415,888
19-03-2015 4728.48 527,230,079 109,606,672