Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

May 29, 2015 - 10:08 AM
Open 4925.5
High 4938.4
Low 4925.0
Last 4938.4
Movement 12.90  0.3%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-05-2015 4925.49 375,630,991 67,712,559
27-05-2015 4950.23 380,809,549 81,887,689
26-05-2015 4968.21 282,889,280 55,905,500
25-05-2015 4952.27 277,372,376 59,498,195
22-05-2015 4884.18 313,463,639 61,522,793
21-05-2015 4856.88 376,308,947 75,063,088
20-05-2015 4806.10 369,061,921 82,746,969