Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Oct 30, 2014 - 04:37 PM
Open 4104.5
High 4127.1
Low 4091.6
Last 4102.4
Movement -2.10  -0.1%
Turnover ($A) 477,615,607
Volume 162,332,575

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-10-2014 4102.40 477,615,607 162,332,575
29-10-2014 4104.48 512,449,765 185,178,350
28-10-2014 4085.79 268,261,070 76,489,566
27-10-2014 4088.44 323,767,368 88,792,264
24-10-2014 4059.73 336,955,337 95,608,105
23-10-2014 4022.82 351,488,625 89,615,848
22-10-2014 4037.72 382,815,935 95,443,070