Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Apr 21, 2015 - 04:35 PM
Open 4644.5
High 4675.4
Low 4634.4
Last 4663.2
Movement 18.70  0.4%
Turnover ($A) 335,714,873
Volume 64,454,577

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
20-04-2015 4644.52 290,465,275 58,381,023
17-04-2015 4708.16 371,613,431 73,411,803
16-04-2015 4761.00 328,873,391 67,380,874
15-04-2015 4764.49 362,887,004 74,200,513
14-04-2015 4770.95 341,931,962 67,384,753
13-04-2015 4741.14 227,369,041 48,618,043
10-04-2015 4768.46 264,477,791 53,209,192