Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Jul 02, 2015 - 04:38 PM
Open 4713.3
High 4792.1
Low 4713.3
Last 4781.5
Movement 68.20  1.4%
Turnover ($A) 470,081,129
Volume 90,115,211

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-07-2015 4781.50 470,081,129 90,115,211
01-07-2015 4713.31 516,414,137 98,245,473
30-06-2015 4528.58 499,849,492 104,386,491
29-06-2015 4458.99 409,644,875 84,665,971
26-06-2015 4536.31 424,547,402 87,641,250
25-06-2015 4664.52 373,944,116 70,519,129
24-06-2015 4741.57 379,352,660 75,367,737