Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Aug 20, 2014 - 04:38 PM
Open 4207.8
High 4208.2
Low 4174.6
Last 4193.8
Movement -14.00  -0.3%
Turnover ($A) 392,362,854
Volume 143,835,240

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
20-08-2014 4193.84 0 0
19-08-2014 4207.80 442,088,598 105,915,540
18-08-2014 4147.99 242,590,406 43,969,900
15-08-2014 4140.29 235,627,877 44,131,790
14-08-2014 4136.19 319,289,383 59,464,969
13-08-2014 4116.44 243,582,774 50,742,339
12-08-2014 4151.26 308,455,604 66,521,166