Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Dec 19, 2014 - 04:38 PM
Open 4171.8
High 4310.7
Low 4171.8
Last 4310.7
Movement 138.90  3.3%
Turnover ($A) 589,129,756
Volume 147,311,889

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-12-2014 4310.70 589,129,756 147,311,889
18-12-2014 4171.85 433,810,626 106,985,372
17-12-2014 4140.53 276,205,712 75,713,990
16-12-2014 4129.07 332,344,641 75,658,526
15-12-2014 4155.38 299,939,640 73,134,580
12-12-2014 4169.67 386,645,768 83,284,669
11-12-2014 4159.23 372,768,312 86,855,952