Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Feb 12, 2016 - 04:38 PM
Open 4627.9
High 4627.9
Low 4562.6
Last 4572.4
Movement -55.50  -1.2%
Turnover ($A) 295,988,161
Volume 54,799,692

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
12-02-2016 4572.40 295,988,161 54,799,692
11-02-2016 4627.87 382,430,902 91,697,529
10-02-2016 4584.58 292,885,010 65,001,978
09-02-2016 4630.75 457,668,898 99,458,516
08-02-2016 4703.28 312,939,664 69,592,521
05-02-2016 4688.07 305,473,033 75,836,502
04-02-2016 4686.45 301,849,997 68,497,521