Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Nov 21, 2014 - 04:38 PM
Open 4102.4
High 4105.4
Low 4059.3
Last 4067.6
Movement -34.80  -0.8%
Turnover ($A) 275,470,967
Volume 65,998,366

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-11-2014 4067.60 275,470,967 65,998,366
20-11-2014 4102.43 353,240,202 78,713,247
19-11-2014 4123.16 244,997,026 61,171,591
18-11-2014 4133.20 274,146,265 63,368,573
17-11-2014 4140.22 278,916,601 61,713,212
14-11-2014 4166.91 283,716,287 63,842,074
13-11-2014 4163.98 392,312,859 84,961,787