Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Sep 03, 2014 - 02:36 PM
Open 4276.2
High 4313.5
Low 4276.2
Last 4303.8
Movement 27.60  0.6%
Turnover ($A) 194,662,818
Volume 61,355,713

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-09-2014 4276.20 346,268,083 94,034,659
01-09-2014 4259.91 312,760,788 80,354,378
29-08-2014 4252.17 519,316,176 122,197,380
28-08-2014 4222.19 1,031,267,688 394,432,385
27-08-2014 4230.54 393,527,430 93,477,655
26-08-2014 4216.87 356,505,709 78,355,035
25-08-2014 4220.70 319,599,228 73,212,636