Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Jul 31, 2015 - 04:43 PM
Open 4803.0
High 4833.7
Low 4803.0
Last 4824.0
Movement 21.00  0.4%
Turnover ($A) 433,419,156
Volume 79,907,862

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-07-2015 4824.00 433,419,156 79,907,862
30-07-2015 4802.98 321,944,424 62,332,001
29-07-2015 4799.42 311,185,908 62,964,397
28-07-2015 4754.72 393,562,629 77,115,933
27-07-2015 4786.13 210,584,440 40,928,029
24-07-2015 4790.02 259,739,045 53,690,361
23-07-2015 4804.14 258,022,229 52,222,902