Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Oct 23, 2014 - 04:37 PM
Open 4037.7
High 4060.6
Low 4014.9
Last 4022.8
Movement -14.90  -0.4%
Turnover ($A) 351,488,625
Volume 89,615,848

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-10-2014 4022.82 0 0
22-10-2014 4037.72 382,815,935 95,443,070
21-10-2014 3983.41 338,768,327 92,488,406
20-10-2014 3974.36 237,991,663 64,957,358
17-10-2014 3931.93 384,730,764 91,677,704
16-10-2014 3906.47 357,373,194 83,436,684
15-10-2014 3919.76 340,254,334 88,517,035