Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Oct 24, 2014 - 04:38 PM
Open 4022.8
High 4073.6
Low 4022.8
Last 4059.7
Movement 36.90  0.9%
Turnover ($A) 336,955,337
Volume 95,608,105

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 4059.70 336,955,337 95,608,105
23-10-2014 4022.82 351,488,625 89,615,848
22-10-2014 4037.72 382,815,935 95,443,070
21-10-2014 3983.41 338,768,327 92,488,406
20-10-2014 3974.36 237,991,663 64,957,358
17-10-2014 3931.93 384,730,764 91,677,704
16-10-2014 3906.47 357,373,194 83,436,684