Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Aug 01, 2014 - 04:41 PM
Open 4183.6
High 4183.6
Low 4121.6
Last 4123.7
Movement -59.90  -1.4%
Turnover ($A) 379,083,140
Volume 87,442,569

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-07-2014 4183.60 359,920,745 65,451,332
30-07-2014 4193.46 342,229,039 67,857,245
29-07-2014 4152.13 242,598,412 49,758,550
28-07-2014 4161.67 246,062,120 51,815,104
25-07-2014 4167.37 298,244,556 59,672,301
24-07-2014 4168.45 226,232,003 49,033,426
23-07-2014 4172.38 281,446,763 66,105,756