Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Nov 27, 2014 - 04:48 PM
Open 4136.7
High 4164.4
Low 4134.6
Last 4139.3
Movement 2.60  0.1%
Turnover ($A) 257,883,151
Volume 55,592,432

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-11-2014 4139.34 0 0
26-11-2014 4136.69 257,678,827 60,348,980
25-11-2014 4086.14 486,416,788 142,171,262
24-11-2014 4109.74 249,775,998 56,522,174
21-11-2014 4067.56 275,470,967 65,998,366
20-11-2014 4102.43 353,240,202 78,713,247
19-11-2014 4123.16 244,997,026 61,171,591