Trading Room home page

Index Details

Index Code: XNJ

Description: Industrials

Apr 23, 2014 - 04:43 PM
Open 4068.7
High 4095.0
Low 4068.7
Last 4085.1
Movement 16.40  0.4%
Turnover ($A) 246,580,110
Volume 51,709,054

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-04-2014 4085.07 0 0
22-04-2014 4068.68 180,265,863 34,368,285
17-04-2014 4054.38 227,033,349 49,159,201
16-04-2014 4039.90 241,521,128 45,136,937
15-04-2014 3996.25 240,748,040 51,209,903
14-04-2014 3971.87 259,298,137 53,681,267
11-04-2014 4024.59 249,601,913 50,051,787