Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

May 05, 2015 - 10:13 AM
Open 2946.1
High 2952.7
Low 2931.6
Last 2945.4
Movement -0.70  -0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
04-05-2015 2946.09 734,142,893 143,805,370
01-05-2015 2870.12 411,243,329 98,632,777
30-04-2015 2819.96 698,667,538 183,835,817
29-04-2015 2841.16 782,680,982 173,326,781
28-04-2015 2878.67 708,288,398 190,975,718
27-04-2015 2886.19 764,089,576 227,297,745
24-04-2015 2826.28 986,891,548 274,725,122