Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Sep 03, 2015 - 12:28 PM
Open 2330.6
High 2364.9
Low 2310.9
Last 2326.4
Movement -4.20  -0.2%
Turnover ($A) 214,662,719
Volume 62,407,380

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-09-2015 2330.57 441,016,723 119,312,313
01-09-2015 2331.36 850,689,889 182,030,780
31-08-2015 2377.93 614,996,004 207,614,569
28-08-2015 2403.62 1,091,378,367 207,746,394
27-08-2015 2288.87 640,611,077 157,897,145
26-08-2015 2281.08 469,667,409 110,701,506
25-08-2015 2249.83 579,402,312 168,887,345