Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Apr 17, 2014 - 04:37 PM
Open 3330.4
High 3342.6
Low 3318.8
Last 3337.6
Movement 7.20  0.2%
Turnover ($A) 592,253,554
Volume 145,003,836

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 3337.60 592,253,554 145,003,836
16-04-2014 3330.39 667,128,593 149,612,387
15-04-2014 3326.67 589,135,597 144,474,460
14-04-2014 3304.57 595,105,201 146,277,434
11-04-2014 3328.01 661,903,597 136,574,933
10-04-2014 3360.81 853,151,427 174,056,759
09-04-2014 3389.82 919,569,193 184,793,125