Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Jul 02, 2015 - 04:38 PM
Open 2539.0
High 2582.8
Low 2523.5
Last 2571.7
Movement 32.70  1.3%
Turnover ($A) 565,058,741
Volume 154,430,581

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-07-2015 2571.70 565,058,741 154,430,581
01-07-2015 2539.04 528,992,318 175,382,374
30-06-2015 2566.53 730,514,226 200,189,800
29-06-2015 2553.19 601,837,533 166,977,975
26-06-2015 2601.73 1,115,074,919 211,486,220
25-06-2015 2686.95 520,172,761 208,709,592
24-06-2015 2704.48 593,401,287 164,393,967