Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Sep 22, 2014 - 10:10 AM
Open 3104.9
High 3109.2
Low 3090.7
Last 3090.7
Movement -14.20  -0.5%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-09-2014 3104.90 804,375,814 384,356,731
18-09-2014 3122.63 736,101,350 284,231,018
17-09-2014 3148.44 704,539,394 173,249,194
16-09-2014 3141.24 599,261,895 156,606,677
15-09-2014 3138.57 594,972,182 174,888,147
12-09-2014 3147.27 566,114,185 138,116,661
11-09-2014 3122.55 702,257,904 138,590,572