Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Jan 30, 2015 - 04:40 PM
Open 2662.7
High 2697.2
Low 2662.7
Last 2679.5
Movement 16.80  0.6%
Turnover ($A) 1,238,125,864
Volume 455,781,753

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-01-2015 2679.50 1,238,125,864 455,781,753
29-01-2015 2662.67 655,752,444 234,185,588
28-01-2015 2656.19 543,654,512 190,492,391
27-01-2015 2647.52 664,026,021 240,378,061
23-01-2015 2688.36 544,890,875 200,655,973
22-01-2015 2647.97 694,477,640 269,966,516
21-01-2015 2595.19 698,742,761 244,519,188