Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Jul 29, 2015 - 04:36 PM
Open 2413.9
High 2468.1
Low 2413.9
Last 2456.4
Movement 42.50  1.8%
Turnover ($A) 554,059,984
Volume 275,997,145

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-07-2015 2456.42 0 0
28-07-2015 2413.88 614,245,592 252,710,502
27-07-2015 2427.24 491,150,672 347,711,098
24-07-2015 2406.74 566,431,091 138,888,663
23-07-2015 2428.36 584,576,843 167,693,685
22-07-2015 2482.37 558,400,308 169,178,879
21-07-2015 2527.84 518,361,259 169,946,375