Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Oct 24, 2014 - 04:38 PM
Open 2938.1
High 2950.1
Low 2918.5
Last 2941.2
Movement 3.10  0.1%
Turnover ($A) 470,467,347
Volume 164,924,740

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 2941.20 470,467,347 164,924,740
23-10-2014 2938.09 654,068,404 201,949,489
22-10-2014 2991.64 588,799,504 194,231,492
21-10-2014 2939.48 602,289,374 242,317,666
20-10-2014 2939.45 463,209,015 152,700,542
17-10-2014 2910.23 616,557,048 171,922,965
16-10-2014 2907.12 886,920,779 216,818,889