Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Nov 24, 2014 - 04:37 PM
Open 2738.0
High 2852.0
Low 2738.0
Last 2844.2
Movement 106.20  3.9%
Turnover ($A) 682,883,922
Volume 189,505,396

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-11-2014 2844.20 682,883,922 189,505,396
21-11-2014 2737.96 570,692,472 181,602,345
20-11-2014 2739.22 748,303,178 211,809,653
19-11-2014 2814.97 669,933,621 215,112,648
18-11-2014 2859.47 407,062,326 130,147,757
17-11-2014 2867.35 477,816,038 161,763,768
14-11-2014 2859.95 447,412,186 117,246,027