Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Mar 05, 2015 - 01:30 PM
Open 2950.7
High 2950.7
Low 2896.8
Last 2911.0
Movement -39.70  -1.3%
Turnover ($A) 310,134,574
Volume 76,584,400

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
04-03-2015 2950.70 592,603,472 125,153,262
03-03-2015 2992.11 653,092,187 124,826,498
02-03-2015 3044.99 532,161,206 123,955,583
27-02-2015 3005.01 1,219,360,645 309,674,055
26-02-2015 2987.36 504,253,805 136,074,349
25-02-2015 2983.84 607,462,655 169,248,814
24-02-2015 2947.79 704,374,736 185,472,382