Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Nov 26, 2014 - 02:51 PM
Open 2788.1
High 2831.3
Low 2788.1
Last 2807.5
Movement 19.40  0.7%
Turnover ($A) 278,352,146
Volume 88,679,443

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
25-11-2014 2788.10 739,554,903 302,486,149
24-11-2014 2844.18 682,883,922 189,505,396
21-11-2014 2737.96 570,692,472 181,602,345
20-11-2014 2739.22 748,303,178 211,809,653
19-11-2014 2814.97 669,933,621 215,112,648
18-11-2014 2859.47 407,062,326 130,147,757
17-11-2014 2867.35 477,816,038 161,763,768