Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Oct 22, 2014 - 02:11 PM
Open 2939.5
High 2988.5
Low 2939.5
Last 2986.5
Movement 47.00  1.6%
Turnover ($A) 315,721,798
Volume 118,837,585

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-10-2014 2939.50 602,289,374 242,317,666
20-10-2014 2939.45 463,209,015 152,700,542
17-10-2014 2910.23 616,557,048 171,922,965
16-10-2014 2907.12 886,920,779 216,818,889
15-10-2014 2956.41 693,267,464 196,635,031
14-10-2014 2938.73 962,842,455 271,323,327
13-10-2014 2853.83 697,031,205 193,924,357