Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Dec 23, 2014 - 01:57 PM
Open 2673.2
High 2673.2
Low 2594.7
Last 2600.0
Movement -73.20  -2.7%
Turnover ($A) 220,368,982
Volume 79,493,458

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-12-2014 2673.20 631,712,153 471,029,855
19-12-2014 2594.45 1,923,132,480 748,155,046
18-12-2014 2515.59 911,757,077 312,400,948
17-12-2014 2452.52 653,538,578 184,231,289
16-12-2014 2441.98 682,921,137 212,936,697
15-12-2014 2506.00 590,883,297 195,918,119
12-12-2014 2519.47 576,863,529 246,112,003