Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

May 22, 2015 - 04:37 PM
Open 2812.6
High 2848.9
Low 2809.4
Last 2812.7
Movement 0.10  0.0%
Turnover ($A) 427,862,369
Volume 132,092,440

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-05-2015 2812.74 427,862,369 132,092,440
21-05-2015 2812.56 683,631,934 185,391,869
20-05-2015 2778.34 821,647,924 189,710,923
19-05-2015 2841.64 1,047,539,371 309,647,796
18-05-2015 2862.61 782,822,757 241,252,728
15-05-2015 2881.31 482,723,054 130,927,311
14-05-2015 2848.09 653,403,010 160,409,896