Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Jul 23, 2014 - 04:38 PM
Open 3379.1
High 3437.2
Low 3379.1
Last 3417.0
Movement 37.90  1.1%
Turnover ($A) 756,464,164
Volume 169,365,823

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-07-2014 3416.98 0 0
22-07-2014 3379.08 516,972,818 127,188,548
21-07-2014 3352.19 424,070,884 117,136,445
18-07-2014 3364.30 628,022,284 165,972,990
17-07-2014 3373.04 909,735,283 193,297,827
16-07-2014 3336.50 731,887,788 164,841,249
15-07-2014 3306.71 681,322,403 168,191,412