Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Jul 31, 2014 - 04:39 PM
Open 3431.7
High 3431.7
Low 3402.1
Last 3412.1
Movement -19.60  -0.6%
Turnover ($A) 643,327,012
Volume 199,843,472

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-07-2014 3412.10 643,327,012 199,843,472
30-07-2014 3431.70 755,577,578 173,170,989
29-07-2014 3427.13 652,453,109 168,918,707
28-07-2014 3418.92 526,687,540 131,785,705
25-07-2014 3399.06 1,168,168,456 158,866,643
24-07-2014 3410.94 831,615,983 245,757,201
23-07-2014 3416.98 756,464,164 169,365,823