Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Oct 31, 2014 - 04:39 PM
Open 2908.9
High 2935.7
Low 2897.6
Last 2935.7
Movement 26.80  0.9%
Turnover ($A) 1,155,395,498
Volume 194,008,965

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-10-2014 2935.70 1,155,395,498 194,008,965
30-10-2014 2908.94 522,693,717 163,804,900
29-10-2014 2930.76 602,600,228 155,193,380
28-10-2014 2888.50 604,937,326 224,724,577
27-10-2014 2930.62 529,371,683 148,629,976
24-10-2014 2941.18 470,467,347 164,924,740
23-10-2014 2938.09 654,068,404 201,949,489