Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Feb 10, 2016 - 03:54 PM
Open 1891.6
High 1891.6
Low 1823.0
Last 1851.6
Movement -40.00  -2.1%
Turnover ($A) 439,039,069
Volume 130,979,644

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
10-02-2016 1853.03 0 0
09-02-2016 1891.55 720,117,913 203,851,522
08-02-2016 1894.31 563,508,952 160,593,369
05-02-2016 1863.84 768,547,902 214,632,944
04-02-2016 1786.49 664,680,878 201,293,530
03-02-2016 1645.69 450,015,646 132,413,040
02-02-2016 1697.76 410,003,055 121,863,426