Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Apr 24, 2014 - 04:40 PM
Open 3334.2
High 3357.6
Low 3334.2
Last 3347.3
Movement 13.10  0.4%
Turnover ($A) 916,326,795
Volume 142,600,882

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2014 3347.30 916,326,795 142,600,882
23-04-2014 3334.17 550,391,216 123,767,009
22-04-2014 3319.47 513,514,636 125,172,785
17-04-2014 3337.57 592,253,554 145,003,836
16-04-2014 3330.39 667,128,593 149,612,387
15-04-2014 3326.67 589,135,597 144,474,460
14-04-2014 3304.57 595,105,201 146,277,434