Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Sep 02, 2014 - 02:18 PM
Open 3232.5
High 3235.8
Low 3213.9
Last 3233.8
Movement 1.30  0.0%
Turnover ($A) 199,098,726
Volume 62,609,374

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-09-2014 3232.50 398,904,682 128,973,830
29-08-2014 3235.53 1,112,460,517 184,052,123
28-08-2014 3246.40 646,119,333 146,244,347
27-08-2014 3288.28 713,299,970 129,092,237
26-08-2014 3270.05 634,180,628 135,739,018
25-08-2014 3280.53 746,642,385 147,475,717
22-08-2014 3331.79 621,427,755 148,471,841