Trading Room home page

Index Details

Index Code: XMM

Description: Metals & Mining

Aug 21, 2014 - 12:21 PM
Open 3357.6
High 3393.3
Low 3357.6
Last 3367.1
Movement 9.50  0.3%
Turnover ($A) 387,529,249
Volume 69,495,637

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
20-08-2014 3357.60 983,900,336 120,638,624
19-08-2014 3453.86 700,907,294 138,533,320
18-08-2014 3408.00 403,625,925 89,706,709
15-08-2014 3403.29 759,564,304 124,128,544
14-08-2014 3350.77 692,422,369 126,939,473
13-08-2014 3359.27 779,052,060 199,694,975
12-08-2014 3399.71 763,384,006 128,303,252