Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XMM
Description: Metals & Mining
| May 17, 2013 - 04:40 PM |
| Open |
3061.2 |
| High |
3115.0 |
| Low |
3081.4 |
| Last |
3100.2 |
| Movement |
39.00
1.3%
|
| Turnover ($A) |
759,971,207 |
| Volume |
209,545,164 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 17-05-2013 |
3100.20 |
759,971,207 |
209,545,164 |
| 16-05-2013 |
3061.21 |
934,198,011 |
245,473,843 |
| 15-05-2013 |
3115.52 |
943,788,902 |
212,925,096 |
| 14-05-2013 |
3189.18 |
597,600,665 |
210,343,531 |
| 13-05-2013 |
3193.76 |
558,790,179 |
189,254,876 |
| 10-05-2013 |
3233.25 |
817,628,505 |
244,106,106 |
| 09-05-2013 |
3216.80 |
881,114,183 |
311,937,669 |
