Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Oct 23, 2014 - 03:29 PM
Open 9373.7
High 9373.7
Low 9216.1
Last 9216.1
Movement -157.60  -1.7%
Turnover ($A) 468,943,781
Volume 125,638,038

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-10-2014 9373.70 741,009,568 167,149,699
21-10-2014 9212.58 734,699,780 183,618,772
20-10-2014 9197.69 548,251,021 140,747,185
17-10-2014 9098.25 784,631,684 173,400,567
16-10-2014 9102.22 1,048,824,430 229,452,155
15-10-2014 9230.90 832,331,196 188,356,545
14-10-2014 9173.72 1,090,217,651 277,781,635