Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Nov 28, 2014 - 04:41 PM
Open 8921.5
High 8921.5
Low 8698.3
Last 8761.1
Movement -160.40  -1.8%
Turnover ($A) 1,244,066,944
Volume 178,810,789

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-11-2014 8761.10 1,244,066,944 178,810,789
27-11-2014 8921.51 608,331,307 123,848,379
26-11-2014 9017.62 576,738,544 154,003,177
25-11-2014 8909.12 903,338,153 210,107,304
24-11-2014 9060.50 806,985,148 172,543,535
21-11-2014 8769.16 649,710,732 156,576,876
20-11-2014 8788.51 953,695,696 225,555,628