Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Jul 31, 2014 - 04:39 PM
Open 10487.5
High 10497.7
Low 10411.1
Last 10445.5
Movement -42.00  -0.4%
Turnover ($A) 883,969,793
Volume 190,962,747

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-07-2014 10445.47 0 0
30-07-2014 10487.55 929,305,912 176,465,630
29-07-2014 10451.61 755,201,766 157,791,754
28-07-2014 10426.65 625,337,664 128,811,111
25-07-2014 10396.62 1,354,596,197 157,760,040
24-07-2014 10433.37 979,338,102 216,047,550
23-07-2014 10440.07 903,979,604 181,622,644