Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Mar 27, 2015 - 04:39 PM
Open 9190.9
High 9254.1
Low 9172.9
Last 9199.0
Movement 8.10  0.1%
Turnover ($A) 1,161,789,335
Volume 147,659,197

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-03-2015 9198.97 0 0
26-03-2015 9190.87 841,809,469 129,020,503
25-03-2015 9298.28 768,625,385 126,172,838
24-03-2015 9323.68 779,872,075 148,970,955
23-03-2015 9264.17 655,965,190 91,380,072
20-03-2015 9198.29 1,265,179,640 388,004,933
19-03-2015 9183.83 978,345,719 204,587,178