Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Jan 28, 2015 - 04:37 PM
Open 8692.0
High 8760.9
Low 8653.3
Last 8713.0
Movement 21.00  0.2%
Turnover ($A) 731,012,089
Volume 175,224,016

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-01-2015 8713.00 731,012,089 175,224,016
27-01-2015 8692.04 867,789,991 214,539,488
23-01-2015 8757.76 733,061,523 192,311,980
22-01-2015 8622.29 941,139,050 260,384,433
21-01-2015 8513.79 852,571,306 193,302,178
20-01-2015 8323.58 710,175,884 172,327,469
19-01-2015 8355.14 818,496,482 183,630,871