Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Oct 24, 2014 - 04:38 PM
Open 9223.5
High 9265.8
Low 9180.8
Last 9236.7
Movement 13.20  0.1%
Turnover ($A) 576,044,665
Volume 153,949,471

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 9236.70 576,044,665 153,949,471
23-10-2014 9223.51 794,218,326 184,603,658
22-10-2014 9373.69 741,009,568 167,149,699
21-10-2014 9212.58 734,699,780 183,618,772
20-10-2014 9197.69 548,251,021 140,747,185
17-10-2014 9098.25 784,631,684 173,400,567
16-10-2014 9102.22 1,048,824,430 229,452,155