Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Jul 03, 2015 - 04:35 PM
Open 8778.8
High 8778.8
Low 8540.3
Last 8628.4
Movement -150.40  -1.7%
Turnover ($A) 757,424,156
Volume 179,068,678

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-07-2015 8628.40 757,424,156 179,068,678
02-07-2015 8778.84 768,847,448 156,280,754
01-07-2015 8669.77 749,550,134 159,880,839
30-06-2015 8726.25 952,304,213 191,934,855
29-06-2015 8680.67 784,263,330 154,398,385
26-06-2015 8848.99 1,364,329,135 210,632,065
25-06-2015 9100.12 704,296,448 137,905,136