Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XMJ
Description: Materials
| May 23, 2013 - 04:49 PM |
| Open |
9600.9 |
| High |
9604.1 |
| Low |
9452.7 |
| Last |
9481.2 |
| Movement |
-119.70
-1.2%
|
| Turnover ($A) |
1,246,376,057 |
| Volume |
460,728,671 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 22-05-2013 |
9600.90 |
1,178,070,804 |
277,405,401 |
| 21-05-2013 |
9504.45 |
973,138,463 |
235,746,110 |
| 20-05-2013 |
9481.52 |
794,965,468 |
165,880,584 |
| 17-05-2013 |
9423.25 |
914,161,779 |
170,709,973 |
| 16-05-2013 |
9333.04 |
1,088,223,215 |
199,945,999 |
| 15-05-2013 |
9472.92 |
1,081,195,421 |
196,800,432 |
| 14-05-2013 |
9662.34 |
780,556,585 |
195,155,359 |
