Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Nov 21, 2014 - 04:38 PM
Open 8788.5
High 8858.7
Low 8736.5
Last 8769.2
Movement -19.30  -0.2%
Turnover ($A) 649,710,732
Volume 156,576,876

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-11-2014 8769.20 649,710,732 156,576,876
20-11-2014 8788.51 953,695,696 225,555,628
19-11-2014 9005.33 844,029,531 210,376,058
18-11-2014 9116.96 526,900,384 129,535,910
17-11-2014 9151.03 598,044,269 150,820,646
14-11-2014 9156.63 538,374,582 110,723,585
13-11-2014 9130.93 695,311,626 151,900,610