Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

May 29, 2015 - 03:32 PM
Open 9423.2
High 9564.4
Low 9423.2
Last 9537.6
Movement 114.40  1.2%
Turnover ($A) 813,152,086
Volume 137,414,662

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-05-2015 9529.67 813,152,086 137,414,662
28-05-2015 9423.18 827,949,273 161,461,548
27-05-2015 9477.92 976,450,035 173,842,429
26-05-2015 9556.03 680,672,752 147,252,610
25-05-2015 9481.03 610,678,255 115,208,053
22-05-2015 9384.77 601,747,540 118,152,142
21-05-2015 9389.89 984,338,371 202,640,016