Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Sep 18, 2014 - 04:37 PM
Open 9759.5
High 9771.7
Low 9620.9
Last 9694.4
Movement -65.10  -0.7%
Turnover ($A) 876,158,557
Volume 281,753,262

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
18-09-2014 9694.35 0 0
17-09-2014 9759.49 846,117,905 164,198,308
16-09-2014 9743.55 729,856,943 136,033,365
15-09-2014 9742.90 684,564,459 151,951,150
12-09-2014 9783.34 665,149,191 117,948,646
11-09-2014 9723.94 829,717,028 132,084,244
10-09-2014 9795.22 777,245,774 134,610,775