Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Aug 28, 2014 - 01:04 PM
Open 10186.8
High 10197.4
Low 10101.0
Last 10108.3
Movement -78.50  -0.8%
Turnover ($A) 365,447,931
Volume 69,986,556

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-08-2014 10186.80 879,473,173 136,639,776
26-08-2014 10125.17 775,055,236 142,573,545
25-08-2014 10141.42 903,659,343 163,092,751
22-08-2014 10260.11 727,657,644 138,422,444
21-08-2014 10296.83 1,112,330,688 179,764,624
20-08-2014 10334.62 1,239,752,977 138,798,698
19-08-2014 10542.10 926,080,247 156,892,165