Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Apr 24, 2015 - 04:35 PM
Open 9234.9
High 9457.6
Low 9234.9
Last 9455.6
Movement 220.70  2.4%
Turnover ($A) 1,198,816,558
Volume 145,067,736

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2015 9455.60 1,198,816,558 145,067,736
23-04-2015 9234.92 964,159,527 173,151,874
22-04-2015 9119.36 671,974,838 116,556,314
21-04-2015 9179.59 684,263,832 104,942,659
20-04-2015 9008.50 599,879,052 125,911,288
17-04-2015 9071.22 696,580,260 125,929,665
16-04-2015 9166.03 856,069,167 179,151,934