Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Mar 06, 2015 - 04:49 PM
Open 9657.5
High 9657.5
Low 9503.7
Last 9548.0
Movement -109.50  -1.1%
Turnover ($A) 742,516,833
Volume 158,820,968

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
06-03-2015 9548.01 0 0
05-03-2015 9657.51 1,052,209,535 178,690,122
04-03-2015 9694.93 784,809,490 133,408,923
03-03-2015 9797.52 901,008,370 134,947,277
02-03-2015 9946.28 741,337,348 127,859,387
27-02-2015 9827.60 1,556,878,180 331,005,373
26-02-2015 9776.46 707,155,383 137,537,535