Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Oct 31, 2014 - 04:39 PM
Open 9188.3
High 9283.3
Low 9181.4
Last 9283.3
Movement 95.00  1.0%
Turnover ($A) 1,308,230,960
Volume 191,243,026

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-10-2014 9283.30 1,308,230,960 191,243,026
30-10-2014 9188.29 632,585,025 148,643,083
29-10-2014 9232.58 729,971,130 151,015,012
28-10-2014 9118.99 722,607,109 217,621,666
27-10-2014 9228.90 634,659,946 144,636,373
24-10-2014 9236.73 576,044,665 153,949,471
23-10-2014 9223.51 794,218,326 184,603,658