Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Aug 28, 2015 - 04:36 PM
Open 7914.7
High 8228.2
Low 7914.7
Last 8207.0
Movement 292.30  3.7%
Turnover ($A) 1,351,750,361
Volume 208,175,671

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-08-2015 8207.03 1,351,750,361 208,175,671
27-08-2015 7914.74 919,556,890 168,194,982
26-08-2015 7892.77 645,327,630 121,542,223
25-08-2015 7776.30 786,334,612 152,309,468
24-08-2015 7592.51 761,023,158 150,184,702
21-08-2015 7958.70 1,046,560,589 179,567,145
20-08-2015 7992.56 773,813,105 137,771,050