Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Feb 12, 2016 - 04:38 PM
Open 6511.0
High 6566.3
Low 6463.6
Last 6463.9
Movement -47.10  -0.7%
Turnover ($A) 937,844,617
Volume 167,630,708

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
12-02-2016 6463.90 937,844,617 167,630,708
11-02-2016 6510.98 706,532,793 133,910,410
10-02-2016 6545.70 567,576,757 99,594,642
09-02-2016 6642.72 899,523,896 155,340,818
08-02-2016 6716.67 706,760,104 134,709,065
05-02-2016 6639.79 947,102,942 209,606,155
04-02-2016 6457.86 869,410,892 194,980,733