Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Apr 16, 2014 - 04:41 PM
Open 10198.6
High 10232.9
Low 10131.8
Last 10220.5
Movement 21.90  0.2%
Turnover ($A) 773,235,738
Volume 141,470,452

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
16-04-2014 10220.50 773,235,738 141,470,452
15-04-2014 10198.58 733,152,044 144,098,369
14-04-2014 10142.24 752,268,025 133,153,074
11-04-2014 10235.14 800,816,054 142,784,606
10-04-2014 10335.21 998,744,922 179,279,730
09-04-2014 10393.01 1,122,499,098 186,737,218
08-04-2014 10276.45 724,811,006 139,833,652