Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Jul 31, 2015 - 04:43 PM
Open 8637.7
High 8644.6
Low 8588.8
Last 8631.4
Movement -6.30  -0.1%
Turnover ($A) 1,071,829,181
Volume 164,834,511

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-07-2015 8631.39 1,071,829,181 164,834,511
30-07-2015 8637.69 734,301,105 134,191,557
29-07-2015 8534.75 715,754,228 170,071,048
28-07-2015 8406.78 816,839,698 182,316,157
27-07-2015 8432.40 673,032,905 123,393,924
24-07-2015 8388.77 744,952,280 130,973,872
23-07-2015 8441.33 738,803,451 160,324,588