Trading Room home page

Index Details

Index Code: XMJ

Description: Materials

Dec 22, 2014 - 03:10 PM
Open 8583.5
High 8786.4
Low 8583.5
Last 8764.7
Movement 181.20  2.1%
Turnover ($A) 494,326,903
Volume 198,684,279

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-12-2014 8583.50 2,164,950,596 575,030,104
18-12-2014 8325.89 1,171,103,292 247,935,930
17-12-2014 8161.77 823,446,194 164,366,803
16-12-2014 8106.12 840,922,365 192,182,204
15-12-2014 8262.15 699,681,124 176,754,641
12-12-2014 8300.48 739,039,650 183,907,064
11-12-2014 8420.00 815,195,330 215,690,436