Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Oct 24, 2014 - 04:38 PM
Open 4467.4
High 4535.4
Low 4467.4
Last 4524.6
Movement 57.20  1.3%
Turnover ($A) 598,365,865
Volume 175,649,863

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 4524.60 598,365,865 175,649,863
23-10-2014 4467.45 523,388,036 158,104,587
22-10-2014 4483.19 603,058,078 172,660,196
21-10-2014 4416.42 617,869,806 186,749,320
20-10-2014 4380.93 424,317,548 124,682,623
17-10-2014 4338.62 701,334,126 196,695,001
16-10-2014 4321.84 854,206,100 268,276,523