Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

May 22, 2015 - 04:37 PM
Open 5192.9
High 5215.8
Low 5192.9
Last 5199.7
Movement 6.80  0.1%
Turnover ($A) 549,101,050
Volume 115,275,890

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-05-2015 5199.70 549,101,050 115,275,890
21-05-2015 5192.88 753,029,429 158,092,126
20-05-2015 5139.09 757,449,791 158,665,436
19-05-2015 5116.54 786,978,435 152,374,660
18-05-2015 5160.66 580,696,520 115,006,470
15-05-2015 5209.12 851,013,531 179,110,254
14-05-2015 5154.98 1,039,725,752 199,945,446