Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Aug 01, 2014 - 04:41 PM
Open 4721.2
High 4721.2
Low 4641.4
Last 4651.8
Movement -69.40  -1.5%
Turnover ($A) 605,289,614
Volume 152,186,654

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-08-2014 4651.80 605,289,614 152,186,654
31-07-2014 4721.15 506,102,192 123,984,571
30-07-2014 4716.73 553,279,025 143,032,013
29-07-2014 4673.39 472,324,177 120,643,937
28-07-2014 4679.41 367,505,646 97,113,113
25-07-2014 4674.70 544,442,973 136,813,528
24-07-2014 4681.96 514,220,048 144,843,245