Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Sep 02, 2014 - 08:05 AM
Open 4734.5
High -2147.4
Low 83648.0
Last 4734.5
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-09-2014 4734.50 461,178,468 120,631,143
29-08-2014 4738.27 728,315,588 190,226,158
28-08-2014 4716.63 610,478,607 178,513,598
27-08-2014 4741.48 622,338,704 146,769,697
26-08-2014 4715.12 594,380,014 157,956,507
25-08-2014 4716.34 704,896,456 181,890,413
22-08-2014 4716.48 789,309,908 173,810,714