Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Nov 24, 2014 - 04:37 PM
Open 4549.2
High 4603.8
Low 4549.2
Last 4599.2
Movement 50.00  1.1%
Turnover ($A) 498,051,521
Volume 128,232,805

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-11-2014 4599.22 0 0
21-11-2014 4549.15 494,324,323 154,299,773
20-11-2014 4572.65 522,524,630 164,696,988
19-11-2014 4614.58 463,845,148 135,208,736
18-11-2014 4632.50 396,964,671 101,161,691
17-11-2014 4636.43 400,861,826 110,618,434
14-11-2014 4669.29 442,102,872 118,084,941