Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Oct 31, 2014 - 04:39 PM
Open 4579.0
High 4631.7
Low 4579.0
Last 4628.1
Movement 49.10  1.1%
Turnover ($A) 693,341,193
Volume 184,515,747

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-10-2014 4628.06 0 0
30-10-2014 4579.04 563,853,924 152,733,122
29-10-2014 4571.49 618,433,998 179,901,527
28-10-2014 4549.44 575,332,922 194,297,386
27-10-2014 4545.77 574,654,148 167,997,044
24-10-2014 4524.55 598,365,865 175,649,863
23-10-2014 4467.45 523,388,036 158,104,587