Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XMD
Description: S&P/ASX MidCap 50
| Jun 19, 2013 - 12:40 PM |
| Open |
3872.0 |
| High |
3927.4 |
| Low |
3872.0 |
| Last |
3919.5 |
| Movement |
47.50
1.2%
|
| Turnover ($A) |
188,133,652 |
| Volume |
60,051,815 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 18-06-2013 |
3872.00 |
619,985,654 |
198,145,658 |
| 17-06-2013 |
3878.30 |
512,137,613 |
163,229,441 |
| 14-06-2013 |
3871.74 |
0 |
0 |
| 13-06-2013 |
3807.40 |
235,176,151 |
74,739,479 |
| 12-06-2013 |
3875.90 |
611,877,076 |
178,998,351 |
| 11-06-2013 |
3896.08 |
581,134,325 |
154,543,337 |
| 07-06-2013 |
3882.69 |
563,885,723 |
164,883,164 |
