Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Mar 27, 2015 - 04:39 PM
Open 5213.5
High 5268.6
Low 5210.1
Last 5263.2
Movement 49.70  1.0%
Turnover ($A) 720,910,765
Volume 143,574,377

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-03-2015 5263.20 720,910,765 143,574,377
26-03-2015 5213.50 674,896,347 154,436,283
25-03-2015 5301.65 685,203,409 136,352,943
24-03-2015 5297.52 641,332,028 148,163,430
23-03-2015 5275.20 578,868,746 125,592,405
20-03-2015 5297.96 1,085,777,237 275,311,163
19-03-2015 5262.45 946,703,115 201,487,550