Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Apr 24, 2014 - 12:00 PM
Open 4577.3
High 4607.9
Low 4573.5
Last 4593.3
Movement 16.00  0.3%
Turnover ($A) 163,063,719
Volume 42,162,084

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-04-2014 4577.30 490,899,703 114,848,245
22-04-2014 4549.08 385,017,278 84,519,941
17-04-2014 4532.84 535,651,120 130,326,977
16-04-2014 4501.63 584,094,950 137,221,900
15-04-2014 4447.23 582,997,434 147,581,618
14-04-2014 4428.29 600,464,174 147,169,866
11-04-2014 4490.47 611,750,143 152,923,767