Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Aug 20, 2014 - 04:38 PM
Open 4715.5
High 4728.7
Low 4703.8
Last 4723.9
Movement 8.40  0.2%
Turnover ($A) 574,857,127
Volume 200,473,672

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
20-08-2014 4723.91 0 0
19-08-2014 4715.51 726,110,753 194,088,078
18-08-2014 4660.33 403,391,745 96,467,507
15-08-2014 4633.85 527,889,260 128,158,366
14-08-2014 4626.23 734,739,563 186,354,495
13-08-2014 4607.06 620,690,182 134,467,031
12-08-2014 4645.24 697,537,897 155,160,669