Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Oct 21, 2014 - 02:44 PM
Open 4380.9
High 4415.6
Low 4380.9
Last 4407.9
Movement 27.00  0.6%
Turnover ($A) 327,453,441
Volume 102,071,744

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
20-10-2014 4380.90 424,317,548 124,682,623
17-10-2014 4338.62 701,334,126 196,695,001
16-10-2014 4321.84 854,206,100 268,276,523
15-10-2014 4339.81 638,520,466 188,492,935
14-10-2014 4313.27 680,167,058 252,210,256
13-10-2014 4279.70 556,142,351 182,296,375
10-10-2014 4325.02 724,066,289 213,845,787