Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Dec 22, 2014 - 04:47 PM
Open 4678.2
High 4750.6
Low 4678.2
Last 4750.6
Movement 72.40  1.5%
Turnover ($A) 567,737,673
Volume 137,093,199

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-12-2014 4750.60 567,737,673 137,093,199
19-12-2014 4678.18 914,834,626 329,192,811
18-12-2014 4547.05 784,513,470 216,641,900
17-12-2014 4502.42 541,513,172 169,891,963
16-12-2014 4503.35 551,837,334 166,600,682
15-12-2014 4527.08 477,821,114 149,908,127
12-12-2014 4549.31 585,791,111 167,716,370