Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Jul 22, 2014 - 04:41 PM
Open 4631.1
High 4643.3
Low 4621.2
Last 4640.7
Movement 9.60  0.2%
Turnover ($A) 490,276,879
Volume 140,709,156

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-07-2014 4640.71 0 0
21-07-2014 4631.09 445,373,542 123,328,456
18-07-2014 4600.15 662,626,064 152,667,709
17-07-2014 4610.23 654,858,646 165,933,364
16-07-2014 4596.24 537,758,193 134,794,364
15-07-2014 4585.85 481,686,174 125,709,418
14-07-2014 4583.99 464,797,226 122,570,890