Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Feb 12, 2016 - 04:38 PM
Open 4741.5
High 4748.6
Low 4661.7
Last 4676.1
Movement -65.40  -1.4%
Turnover ($A) 926,113,379
Volume 181,205,504

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
12-02-2016 4676.06 0 0
11-02-2016 4741.50 850,872,696 161,599,568
10-02-2016 4665.37 656,652,203 133,174,586
09-02-2016 4715.59 993,903,054 196,882,626
08-02-2016 4834.45 682,991,660 171,901,336
05-02-2016 4834.90 965,347,732 225,081,583
04-02-2016 4853.01 906,074,449 213,585,492