Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Sep 04, 2015 - 03:48 PM
Open 4677.4
High 4731.7
Low 4656.2
Last 4694.7
Movement 17.30  0.4%
Turnover ($A) 492,909,559
Volume 129,197,615

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
04-09-2015 4694.70 492,909,559 129,197,615
03-09-2015 4677.35 800,881,937 181,966,665
02-09-2015 4745.75 610,938,194 155,819,389
01-09-2015 4745.95 852,010,555 213,805,124
31-08-2015 4835.24 799,579,297 193,539,812
28-08-2015 4861.06 882,947,156 203,317,847
27-08-2015 4845.54 812,174,238 166,577,420