Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Apr 16, 2014 - 04:41 PM
Open 4447.2
High 4501.6
Low 4446.3
Last 4501.6
Movement 54.40  1.2%
Turnover ($A) 584,094,950
Volume 137,221,900

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
16-04-2014 4501.63 0 0
15-04-2014 4447.23 582,997,434 147,581,618
14-04-2014 4428.29 600,464,174 147,169,866
11-04-2014 4490.47 611,750,143 152,923,767
10-04-2014 4544.64 767,431,464 192,921,581
09-04-2014 4518.28 888,765,340 220,009,523
08-04-2014 4462.52 571,309,502 125,168,677