Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Nov 28, 2014 - 11:06 AM
Open 4629.9
High 4629.9
Low 4582.4
Last 4591.5
Movement -38.40  -0.8%
Turnover ($A) 146,255,515
Volume 39,292,229

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-11-2014 4629.90 521,182,983 141,664,012
26-11-2014 4637.33 534,690,646 153,732,245
25-11-2014 4574.27 778,496,717 235,536,372
24-11-2014 4599.22 498,051,521 128,232,805
21-11-2014 4549.15 494,324,323 154,299,773
20-11-2014 4572.65 522,524,630 164,696,988
19-11-2014 4614.58 463,845,148 135,208,736