Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Jan 29, 2015 - 04:41 PM
Open 4882.2
High 4896.7
Low 4846.9
Last 4896.7
Movement 14.50  0.3%
Turnover ($A) 643,889,333
Volume 157,975,680

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-01-2015 4896.70 643,889,333 157,975,680
28-01-2015 4882.21 640,419,559 150,363,932
27-01-2015 4882.36 905,210,289 179,350,908
23-01-2015 4811.95 555,426,492 123,443,228
22-01-2015 4719.47 702,305,615 153,656,939
21-01-2015 4719.50 613,211,355 149,473,415
20-01-2015 4639.95 474,708,424 121,586,423