Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Apr 24, 2015 - 04:35 PM
Open 5233.5
High 5297.3
Low 5233.5
Last 5282.8
Movement 49.30  0.9%
Turnover ($A) 852,152,444
Volume 165,626,831

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2015 5282.80 852,152,444 165,626,831
23-04-2015 5233.54 711,818,685 142,993,964
22-04-2015 5228.29 742,944,843 147,934,937
21-04-2015 5250.49 673,303,979 127,539,314
20-04-2015 5196.71 644,685,912 123,139,331
17-04-2015 5264.00 777,224,085 143,301,162
16-04-2015 5327.19 781,524,709 162,173,139