Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Mar 06, 2015 - 08:05 AM
Open 5191.1
High -2147.4
Low 83648.0
Last 5191.1
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
05-03-2015 5191.10 717,305,064 165,123,020
04-03-2015 5190.16 770,163,474 166,238,325
03-03-2015 5201.22 828,605,781 183,957,747
02-03-2015 5207.08 724,645,319 156,595,500
27-02-2015 5187.91 1,056,145,850 315,277,011
26-02-2015 5178.43 827,675,186 184,672,038
25-02-2015 5210.87 700,546,826 168,496,655