Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Sep 19, 2014 - 04:38 PM
Open 4551.0
High 4580.7
Low 4550.8
Last 4566.7
Movement 15.70  0.3%
Turnover ($A) 677,455,068
Volume 302,072,293

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-09-2014 4566.70 677,455,068 302,072,293
18-09-2014 4551.02 716,369,489 305,585,539
17-09-2014 4549.88 620,785,804 168,863,159
16-09-2014 4581.90 612,432,129 161,212,480
15-09-2014 4610.19 548,824,963 158,513,576
12-09-2014 4654.20 589,594,551 152,385,119
11-09-2014 4661.79 548,542,275 159,020,014