Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Jul 28, 2015 - 01:25 PM
Open 5015.2
High 5014.7
Low 4929.4
Last 4983.8
Movement -31.40  -0.6%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-07-2015 5015.17 552,267,545 137,495,174
24-07-2015 4996.17 592,440,751 151,647,595
23-07-2015 5024.33 687,676,850 186,782,635
22-07-2015 5016.56 837,534,777 202,165,175
21-07-2015 5091.56 607,448,621 135,401,691
20-07-2015 5060.96 472,212,485 121,257,392
17-07-2015 5032.40 508,499,381 128,066,813