Trading Room home page

Index Details

Index Code: XMD

Description: S&P/ASX MidCap 50

Jul 03, 2015 - 04:11 PM
Open 4980.1
High 4980.1
Low 4873.2
Last 4920.2
Movement -59.90  -1.2%
Turnover ($A) 516,221,136
Volume 145,078,974

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-07-2015 4980.13 805,073,743 195,207,803
01-07-2015 4882.37 666,996,384 177,554,250
30-06-2015 4831.53 883,058,017 232,327,576
29-06-2015 4777.26 858,439,277 214,126,051
26-06-2015 4902.79 871,413,787 203,629,454
25-06-2015 4991.87 801,287,032 179,532,030
24-06-2015 5066.96 783,374,070 169,029,451