Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XKO
Description: S&P/ASX 300
| May 24, 2013 - 04:24 PM |
| Open |
5018.1 |
| High |
5038.6 |
| Low |
4911.9 |
| Last |
4940.2 |
| Movement |
-77.90
-1.6%
|
| Turnover ($A) |
5,802,850,171 |
| Volume |
1,120,296,519 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 24-05-2013 |
4940.20 |
5,802,850,171 |
1,120,296,519 |
| 23-05-2013 |
5018.06 |
6,361,864,266 |
1,397,991,871 |
| 22-05-2013 |
5120.54 |
4,887,614,650 |
1,103,773,191 |
| 21-05-2013 |
5135.46 |
4,299,101,820 |
866,001,737 |
| 20-05-2013 |
5164.06 |
3,582,981,133 |
735,012,941 |
| 17-05-2013 |
5137.18 |
4,417,620,581 |
850,949,784 |
| 16-05-2013 |
5122.07 |
5,020,647,337 |
930,599,251 |
