Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Nov 28, 2014 - 04:41 PM
Open 5339.5
High 5339.5
Low 5253.3
Last 5253.3
Movement -86.20  -1.6%
Turnover ($A) 5,775,362,088
Volume 738,674,858

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-11-2014 5253.25 0 0
27-11-2014 5339.54 3,684,769,888 611,343,943
26-11-2014 5336.24 3,352,411,009 628,700,946
25-11-2014 5275.91 5,046,334,892 1,122,410,468
24-11-2014 5303.10 3,433,650,221 600,444,149
21-11-2014 5246.79 3,777,357,533 686,660,584
20-11-2014 5258.24 4,067,827,962 701,406,739