Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Jul 08, 2015 - 02:22 PM
Open 5518.9
High 5518.9
Low 5410.5
Last 5433.8
Movement -85.10  -1.5%
Turnover ($A) 2,659,169,463
Volume 410,185,116

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
07-07-2015 5518.86 4,645,070,091 700,297,144
06-07-2015 5415.20 3,049,154,752 507,477,369
03-07-2015 5478.30 3,812,978,680 659,736,105
02-07-2015 5538.57 4,486,344,019 783,355,458
01-07-2015 5456.44 3,991,766,424 718,326,725
30-06-2015 5400.52 5,272,110,061 947,421,111
29-06-2015 5364.69 4,500,927,484 786,615,491