Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Jul 28, 2014 - 04:38 PM
Open 5527.3
High 5531.5
Low 5503.6
Last 5521.7
Movement -5.60  -0.1%
Turnover ($A) 2,919,029,569
Volume 673,507,575

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-07-2014 5521.70 2,919,029,569 673,507,575
25-07-2014 5527.31 5,229,585,565 673,724,556
24-07-2014 5530.97 3,484,061,712 685,924,810
23-07-2014 5520.97 3,864,975,162 676,900,838
22-07-2014 5487.41 3,070,287,354 574,315,199
21-07-2014 5484.15 2,502,771,408 508,619,814
18-07-2014 5476.06 3,570,878,270 653,194,347