Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Jul 25, 2014 - 04:37 PM
Open 5531.0
High 5531.8
Low 5512.0
Last 5527.3
Movement -3.70  -0.1%
Turnover ($A) 5,224,594,789
Volume 672,984,125

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-07-2014 5531.00 3,484,061,712 685,924,810
23-07-2014 5520.97 3,864,975,162 676,900,838
22-07-2014 5487.41 3,070,287,354 574,315,199
21-07-2014 5484.15 2,502,771,408 508,619,814
18-07-2014 5476.06 3,570,878,270 653,194,347
17-07-2014 5466.12 4,425,859,887 751,788,126
16-07-2014 5462.45 3,250,850,607 610,650,863