Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Apr 17, 2014 - 04:37 PM
Open 5363.9
High 5402.1
Low 5363.9
Last 5396.9
Movement 33.00  0.6%
Turnover ($A) 3,385,948,012
Volume 602,175,246

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 5396.90 3,385,948,012 602,175,246
16-04-2014 5363.86 3,212,123,087 575,433,160
15-04-2014 5332.48 3,135,454,864 613,895,228
14-04-2014 5304.24 3,567,661,114 633,002,796
11-04-2014 5372.96 3,617,017,640 649,844,676
10-04-2014 5424.52 3,872,515,406 760,980,414
09-04-2014 5407.58 4,484,611,857 809,716,933