Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

May 27, 2015 - 04:37 PM
Open 5713.3
High 5713.3
Low 5657.1
Last 5666.2
Movement -47.10  -0.8%
Turnover ($A) 4,663,936,073
Volume 726,644,953

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-05-2015 5666.20 4,663,936,073 726,644,953
26-05-2015 5713.31 3,588,920,737 576,302,296
25-05-2015 5662.29 3,301,754,462 516,424,678
22-05-2015 5607.42 3,436,961,447 548,762,585
21-05-2015 5604.76 5,062,568,811 871,780,646
20-05-2015 5554.59 4,952,872,817 769,353,596
19-05-2015 5559.68 5,610,698,877 895,479,281