Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Jul 30, 2015 - 04:39 PM
Open 5559.8
High 5611.1
Low 5559.8
Last 5604.3
Movement 44.50  0.8%
Turnover ($A) 3,653,304,311
Volume 633,754,285

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-07-2015 5604.30 3,653,304,311 633,754,285
29-07-2015 5559.78 3,904,217,873 763,727,170
28-07-2015 5521.52 4,390,267,565 800,959,335
27-07-2015 5527.40 3,007,625,248 716,833,442
24-07-2015 5504.58 3,613,217,957 555,740,782
23-07-2015 5528.85 3,520,438,039 604,873,680
22-07-2015 5553.21 3,857,360,651 668,318,645