Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Sep 02, 2015 - 12:24 PM
Open 5044.6
High 5044.6
Low 4969.6
Last 4988.4
Movement -56.20  -1.1%
Turnover ($A) 2,059,023,450
Volume 347,326,491

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-09-2015 5044.62 5,238,777,968 886,415,855
31-08-2015 5152.73 5,143,538,193 1,052,849,388
28-08-2015 5207.89 6,533,044,521 999,583,193
27-08-2015 5177.22 5,796,939,534 878,734,976
26-08-2015 5117.01 4,230,302,608 838,651,314
25-08-2015 5082.63 5,215,143,009 836,729,307
24-08-2015 4950.11 5,310,853,898 832,107,737