Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Oct 24, 2014 - 04:38 PM
Open 5324.2
High 5365.8
Low 5324.2
Last 5352.8
Movement 28.60  0.5%
Turnover ($A) 3,474,280,588
Volume 672,176,658

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 5352.80 3,474,280,588 672,176,658
23-10-2014 5324.19 3,665,014,097 679,930,623
22-10-2014 5326.85 3,660,602,312 673,878,603
21-10-2014 5267.13 3,636,474,810 877,338,613
20-10-2014 5261.60 2,964,989,252 534,069,563
17-10-2014 5214.69 4,748,273,113 817,598,048
16-10-2014 5198.54 5,584,389,994 912,270,934