Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Apr 17, 2015 - 04:39 PM
Open 5877.6
High 5877.6
Low 5801.9
Last 5810.0
Movement -67.60  -1.2%
Turnover ($A) 4,151,475,683
Volume 660,297,760

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2015 5810.00 4,151,475,683 660,297,760
16-04-2015 5877.56 4,095,290,463 707,503,550
15-04-2015 5839.12 4,730,088,053 671,416,893
14-04-2015 5876.81 3,766,418,268 559,035,308
13-04-2015 5890.12 3,058,309,903 540,142,660
10-04-2015 5897.61 3,096,772,500 471,242,303
09-04-2015 5862.73 3,655,865,888 586,278,568