Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Oct 31, 2014 - 04:39 PM
Open 5414.2
High 5463.2
Low 5414.2
Last 5463.2
Movement 49.00  0.9%
Turnover ($A) 6,204,479,395
Volume 832,504,418

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-10-2014 5463.20 6,204,479,395 832,504,418
30-10-2014 5414.22 3,888,124,613 765,400,595
29-10-2014 5386.91 4,200,274,892 783,751,359
28-10-2014 5391.46 3,498,974,248 712,786,968
27-10-2014 5398.51 3,540,560,621 635,910,234
24-10-2014 5352.82 3,474,280,588 672,176,658
23-10-2014 5324.19 3,665,014,097 679,930,623