Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Aug 27, 2014 - 04:38 PM
Open 5580.8
High 5595.4
Low 5580.9
Last 5594.2
Movement 13.40  0.2%
Turnover ($A) 4,602,169,002
Volume 739,889,873

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-08-2014 5594.20 4,602,169,002 739,889,873
26-08-2014 5580.80 3,924,124,326 719,083,694
25-08-2014 5578.62 3,701,018,906 614,607,128
22-08-2014 5589.35 3,804,975,394 676,895,424
21-08-2014 5582.75 5,478,494,976 858,618,027
20-08-2014 5578.22 4,618,301,156 721,856,632
19-08-2014 5567.72 5,038,476,138 734,958,072