Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Apr 23, 2014 - 04:43 PM
Open 5420.9
High 5462.2
Low 5420.9
Last 5458.9
Movement 38.00  0.7%
Turnover ($A) 3,836,865,854
Volume 569,239,791

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-04-2014 5458.90 3,836,865,854 569,239,791
22-04-2014 5420.94 2,911,444,050 483,584,649
17-04-2014 5396.93 3,385,948,012 602,175,246
16-04-2014 5363.86 3,212,123,087 575,433,160
15-04-2014 5332.48 3,135,454,864 613,895,228
14-04-2014 5304.24 3,567,661,114 633,002,796
11-04-2014 5372.96 3,617,017,640 649,844,676