Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Feb 02, 2015 - 08:05 AM
Open 5521.2
High -2147.4
Low 83648.0
Last 5521.2
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-01-2015 5521.20 7,830,114,335 1,169,378,028
29-01-2015 5502.85 4,414,615,220 767,133,195
28-01-2015 5486.58 4,047,635,062 696,068,779
27-01-2015 5481.16 4,508,254,207 784,902,960
23-01-2015 5437.50 3,902,338,185 654,885,783
22-01-2015 5357.69 4,158,986,802 759,606,733
21-01-2015 5332.45 4,078,824,585 704,332,779