Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Mar 02, 2015 - 04:39 PM
Open 5860.0
High 5913.7
Low 5860.0
Last 5889.7
Movement 29.70  0.5%
Turnover ($A) 4,812,231,362
Volume 735,694,786

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-03-2015 5889.67 0 0
27-02-2015 5860.03 8,463,734,682 1,205,278,827
26-02-2015 5840.27 5,076,596,978 916,671,418
25-02-2015 5874.67 5,128,003,363 871,098,787
24-02-2015 5856.52 5,362,826,898 821,163,577
23-02-2015 5838.81 3,623,595,788 746,833,709
20-02-2015 5813.07 3,980,605,857 662,063,415