Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Sep 18, 2014 - 04:37 PM
Open 5354.3
High 5377.7
Low 5320.7
Last 5362.0
Movement 7.70  0.1%
Turnover ($A) 5,030,818,821
Volume 931,394,681

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
18-09-2014 5362.00 5,030,818,821 931,394,681
17-09-2014 5354.26 5,162,900,589 790,311,761
16-09-2014 5391.72 4,258,475,198 739,442,228
15-09-2014 5419.97 3,891,820,867 684,906,377
12-09-2014 5476.44 3,708,696,549 641,019,660
11-09-2014 5491.19 3,781,373,327 613,703,238
10-09-2014 5518.77 3,808,760,805 632,322,583