Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Oct 01, 2014 - 04:46 PM
Open 5240.5
High 5283.2
Low 5192.5
Last 5280.4
Movement 39.90  0.8%
Turnover ($A) 3,916,550,514
Volume 682,987,842

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-10-2014 5280.45 0 0
30-09-2014 5240.49 4,183,006,819 732,770,511
29-09-2014 5212.54 3,226,614,152 602,108,332
26-09-2014 5260.58 5,379,627,394 709,930,794
25-09-2014 5327.80 3,917,804,311 604,773,411
24-09-2014 5321.93 3,811,584,523 650,833,828
23-09-2014 5360.71 4,389,671,504 738,064,850