Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Nov 24, 2014 - 02:44 PM
Open 5246.8
High 5318.8
Low 5246.8
Last 5298.6
Movement 51.80  1.0%
Turnover ($A) 1,750,336,142
Volume 328,939,023

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-11-2014 5246.80 3,777,357,533 686,660,584
20-11-2014 5258.24 4,067,827,962 701,406,739
19-11-2014 5309.27 3,573,960,414 638,426,161
18-11-2014 5338.79 2,947,581,945 530,258,660
17-11-2014 5351.27 2,984,036,914 552,323,220
14-11-2014 5391.39 3,052,940,916 505,754,038
13-11-2014 5380.11 3,765,042,942 624,546,526