Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Sep 02, 2014 - 08:05 AM
Open 5573.6
High -2147.4
Low 83648.0
Last 5573.6
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-09-2014 5573.60 2,871,131,978 559,849,992
29-08-2014 5569.75 7,067,886,223 1,004,711,413
28-08-2014 5568.03 4,406,610,366 964,873,376
27-08-2014 5594.22 4,602,169,002 739,889,873
26-08-2014 5580.80 3,924,124,326 719,083,694
25-08-2014 5578.62 3,701,018,906 614,607,128
22-08-2014 5589.35 3,804,975,394 676,895,424