Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Dec 19, 2014 - 04:38 PM
Open 5150.5
High 5279.8
Low 5150.5
Last 5275.9
Movement 125.40  2.4%
Turnover ($A) 9,736,109,902
Volume 1,765,941,702

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-12-2014 5275.90 9,736,109,902 1,765,941,702
18-12-2014 5150.48 5,885,506,835 1,016,575,131
17-12-2014 5101.78 4,136,533,333 697,427,086
16-12-2014 5092.35 4,111,739,960 707,244,459
15-12-2014 5125.10 3,297,796,791 643,876,694
12-12-2014 5158.08 3,827,975,928 775,089,730
11-12-2014 5169.55 4,489,020,391 852,134,581