Trading Room home page

Index Details

Index Code: XKO

Description: S&P/ASX 300

Feb 12, 2016 - 12:20 PM
Open 4779.8
High 4779.8
Low 4721.0
Last 4746.8
Movement -33.00  -0.7%
Turnover ($A) 1,577,755,175
Volume 309,592,116

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
11-02-2016 4779.84 4,006,699,920 731,771,334
10-02-2016 4735.31 4,000,301,104 663,885,748
09-02-2016 4791.62 5,757,835,546 965,848,625
08-02-2016 4932.07 3,904,473,331 707,666,480
05-02-2016 4933.19 4,509,921,606 805,881,363
04-02-2016 4936.39 4,784,697,675 867,708,469
03-02-2016 4835.69 4,379,809,268 717,354,901