Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Apr 16, 2014 - 02:12 PM
Open 5388.2
High 5424.8
Low 5386.8
Last 5421.0
Movement 32.80  0.6%
Turnover ($A) 1,728,975,615
Volume 258,940,609

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
15-04-2014 5388.20 3,061,412,551 513,473,785
14-04-2014 5358.95 3,484,450,444 531,676,160
11-04-2014 5428.65 3,521,602,091 566,744,779
10-04-2014 5480.75 3,807,155,411 657,180,177
09-04-2014 5463.78 4,404,824,724 701,770,909
08-04-2014 5410.63 2,955,869,797 482,677,305
07-04-2014 5413.73 2,425,840,817 410,824,997