Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Sep 19, 2014 - 04:38 PM
Open 5415.8
High 5443.2
Low 5415.5
Last 5433.1
Movement 17.30  0.3%
Turnover ($A) 4,546,899,773
Volume 856,860,526

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-09-2014 5433.06 0 0
18-09-2014 5415.83 4,913,310,744 833,060,935
17-09-2014 5407.25 5,070,402,865 707,797,594
16-09-2014 5445.36 4,176,123,517 650,849,905
15-09-2014 5473.45 3,811,884,150 598,060,143
12-09-2014 5531.14 3,618,798,828 546,056,932
11-09-2014 5546.12 3,716,610,306 543,466,175