Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Feb 27, 2015 - 04:36 PM
Open 5908.5
High 5944.8
Low 5874.8
Last 5928.8
Movement 20.30  0.3%
Turnover ($A) 8,363,619,577
Volume 1,105,603,861

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-02-2015 5928.80 8,363,619,577 1,105,603,861
26-02-2015 5908.49 4,909,716,385 780,040,212
25-02-2015 5944.90 5,046,167,423 790,825,523
24-02-2015 5926.99 5,276,960,276 739,151,205
23-02-2015 5907.98 3,528,184,018 640,727,940
20-02-2015 5881.54 3,888,113,134 593,402,847
19-02-2015 5904.23 4,716,147,301 683,409,897