Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Dec 19, 2014 - 03:32 PM
Open 5210.8
High 5343.1
Low 5210.8
Last 5326.0
Movement 115.20  2.2%
Turnover ($A) 6,217,526,887
Volume 673,808,652

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
18-12-2014 5210.80 5,772,573,152 865,750,458
17-12-2014 5161.86 4,079,055,423 607,594,135
16-12-2014 5152.34 4,050,833,325 619,522,774
15-12-2014 5186.08 3,223,420,643 556,619,344
12-12-2014 5219.57 3,762,300,390 642,557,299
11-12-2014 5230.97 4,399,095,353 738,903,572
10-12-2014 5259.00 4,368,931,346 663,265,892