Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Mar 31, 2015 - 04:44 PM
Open 5846.1
High 5931.5
Low 5846.1
Last 5891.5
Movement 45.40  0.8%
Turnover ($A) 5,014,952,156
Volume 697,981,306

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-03-2015 5891.50 5,014,952,156 697,981,306
30-03-2015 5846.09 9,141,142,728 741,641,722
27-03-2015 5919.94 6,592,813,711 636,861,899
26-03-2015 5879.06 4,663,966,475 624,242,894
25-03-2015 5973.31 4,157,015,372 585,085,907
24-03-2015 5969.08 3,481,963,229 547,692,464
23-03-2015 5956.14 3,321,694,954 459,396,461