Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Aug 01, 2014 - 04:41 PM
Open 5632.9
High 5632.9
Low 5544.0
Last 5556.4
Movement -76.50  -1.4%
Turnover ($A) 4,141,255,579
Volume 631,863,597

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-08-2014 5556.37 0 0
31-07-2014 5632.91 3,685,220,636 568,394,499
30-07-2014 5622.89 3,678,909,064 569,598,656
29-07-2014 5588.44 3,134,590,462 489,821,305
28-07-2014 5577.39 2,824,051,096 473,709,813
25-07-2014 5583.50 5,164,747,524 568,159,602
24-07-2014 5587.80 3,415,926,261 550,079,378