Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Jul 22, 2014 - 04:41 PM
Open 5539.9
High 5545.5
Low 5530.4
Last 5543.3
Movement 3.40  0.1%
Turnover ($A) 3,027,528,137
Volume 507,649,227

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-07-2014 5543.30 3,027,528,137 507,649,227
21-07-2014 5539.94 2,448,072,068 426,640,899
18-07-2014 5531.66 3,499,577,034 562,805,382
17-07-2014 5522.43 4,372,636,294 671,482,651
16-07-2014 5518.86 3,190,315,125 520,496,156
15-07-2014 5511.30 3,024,158,427 492,409,081
14-07-2014 5511.40 2,363,029,179 415,827,547