Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Apr 24, 2015 - 04:35 PM
Open 5844.8
High 5935.0
Low 5844.8
Last 5933.3
Movement 88.50  1.5%
Turnover ($A) 5,986,029,913
Volume 664,401,819

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2015 5933.30 5,986,029,913 664,401,819
23-04-2015 5844.77 4,096,922,648 582,199,939
22-04-2015 5837.49 4,058,669,223 577,831,044
21-04-2015 5872.34 3,787,707,892 517,896,977
20-04-2015 5833.12 3,462,417,695 490,815,208
17-04-2015 5877.87 4,068,778,738 568,311,565
16-04-2015 5947.47 4,027,656,375 617,181,196