Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Feb 08, 2016 - 10:48 AM
Open 4976.2
High 4976.2
Low 4925.8
Last 4956.7
Movement -19.50  -0.4%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
05-02-2016 4976.18 4,378,271,930 709,273,961
04-02-2016 4980.36 4,681,459,949 758,321,139
03-02-2016 4876.76 4,289,758,771 638,589,192
02-02-2016 4993.32 3,963,641,507 608,404,112
01-02-2016 5043.59 4,401,931,657 647,997,970
29-01-2016 5005.52 6,153,152,961 813,062,794
28-01-2016 4976.16 4,033,856,882 650,358,247