Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Feb 09, 2010 - 04:38 PM
Open 4521.4
High 4514.8
Low 4464.9
Last 4505.1
Movement -16.30  -0.4%
Turnover ($A) 4,480,593,636
Volume 921,689,691

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
09-02-2010 4505.10 4,480,593,636 921,689,691
08-02-2010 4521.40 3,964,206,667 783,098,729
05-02-2010 4514.10 5,732,382,106 1,264,415,738
04-02-2010 4621.60 4,844,807,612 1,042,467,299
03-02-2010 4647.90 5,196,039,030 1,123,518,025
02-02-2010 4605.30 4,987,396,659 1,076,876,599
01-02-2010 4524.10 5,134,875,732 1,118,549,007