Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Nov 21, 2014 - 04:38 PM
Open 5316.2
High 5327.2
Low 5292.9
Last 5304.3
Movement -11.90  -0.2%
Turnover ($A) 3,605,207,402
Volume 573,413,908

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-11-2014 5304.30 3,605,207,402 573,413,908
20-11-2014 5316.24 3,999,282,087 636,835,666
19-11-2014 5368.84 3,508,813,893 569,379,312
18-11-2014 5399.69 2,882,755,650 473,293,850
17-11-2014 5412.54 2,911,286,268 475,986,129
14-11-2014 5454.34 2,998,412,764 450,275,374
13-11-2014 5442.70 3,705,105,812 558,155,432