Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Sep 02, 2015 - 04:10 PM
Open 5096.4
High 5103.9
Low 5015.0
Last 5085.7
Movement -10.70  -0.2%
Turnover ($A) 3,755,224,379
Volume 598,337,783

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-09-2015 5085.70 3,755,224,379 598,337,783
01-09-2015 5096.41 5,150,633,416 793,452,992
31-08-2015 5206.98 5,074,126,126 931,277,426
28-08-2015 5263.56 6,453,205,737 895,687,597
27-08-2015 5233.32 5,702,773,997 776,216,878
26-08-2015 5172.77 4,065,237,034 762,038,689
25-08-2015 5137.25 5,153,991,877 745,230,479