Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Sep 01, 2014 - 04:39 PM
Open 5625.9
High 5654.0
Low 5625.9
Last 5629.8
Movement 3.90  0.1%
Turnover ($A) 2,791,426,682
Volume 462,053,868

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-09-2014 5629.83 0 0
29-08-2014 5625.90 6,966,856,958 891,609,987
28-08-2014 5624.41 4,330,067,622 873,942,785
27-08-2014 5651.18 4,528,670,249 670,868,935
26-08-2014 5637.62 3,838,353,768 625,884,966
25-08-2014 5634.88 3,631,439,361 540,203,910
22-08-2014 5645.62 3,696,181,387 569,739,120