Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Jul 02, 2015 - 03:17 PM
Open 5515.7
High 5609.9
Low 5513.4
Last 5601.1
Movement 85.40  1.5%
Turnover ($A) 2,680,104,193
Volume 401,852,294

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-07-2015 5515.66 3,937,420,509 632,272,582
30-06-2015 5459.01 5,193,596,054 829,783,841
29-06-2015 5422.49 4,436,182,875 697,049,585
26-06-2015 5545.89 7,204,307,545 826,594,118
25-06-2015 5632.72 4,233,483,928 612,383,645
24-06-2015 5686.77 4,266,453,975 603,169,966
23-06-2015 5684.29 4,631,870,271 661,324,934