Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XJO
Description: S&P/ASX 200
| Feb 09, 2010 - 04:38 PM |
| Open |
4521.4 |
| High |
4514.8 |
| Low |
4464.9 |
| Last |
4505.1 |
| Movement |
-16.30
-0.4%
|
| Turnover ($A) |
4,480,593,636 |
| Volume |
921,689,691 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 09-02-2010 |
4505.10 |
4,480,593,636 |
921,689,691 |
| 08-02-2010 |
4521.40 |
3,964,206,667 |
783,098,729 |
| 05-02-2010 |
4514.10 |
5,732,382,106 |
1,264,415,738 |
| 04-02-2010 |
4621.60 |
4,844,807,612 |
1,042,467,299 |
| 03-02-2010 |
4647.90 |
5,196,039,030 |
1,123,518,025 |
| 02-02-2010 |
4605.30 |
4,987,396,659 |
1,076,876,599 |
| 01-02-2010 |
4524.10 |
5,134,875,732 |
1,118,549,007 |
