Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Jul 29, 2015 - 04:36 PM
Open 5584.7
High 5650.5
Low 5584.7
Last 5624.2
Movement 39.50  0.7%
Turnover ($A) 1,867,121,327
Volume 288,579,689

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-07-2015 5584.69 4,321,045,178 648,192,413
27-07-2015 5589.89 2,942,069,644 424,066,768
24-07-2015 5566.10 3,567,694,913 491,568,161
23-07-2015 5590.29 3,465,445,791 539,147,693
22-07-2015 5614.57 3,797,713,856 590,206,908
21-07-2015 5706.71 3,340,548,232 495,383,271
20-07-2015 5686.89 2,806,002,055 413,476,045