Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Jan 30, 2015 - 08:05 AM
Open 5569.5
High -2147.4
Low 83648.0
Last 5569.5
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-01-2015 5569.50 4,354,064,621 704,027,951
28-01-2015 5552.78 3,994,057,087 610,721,459
27-01-2015 5547.23 4,434,134,720 686,985,697
23-01-2015 5501.82 3,849,892,299 592,435,490
22-01-2015 5419.94 4,103,316,863 685,193,732
21-01-2015 5393.38 4,015,226,374 600,381,184
20-01-2015 5307.67 3,502,455,685 559,220,248