Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Aug 28, 2014 - 08:05 AM
Open 5651.2
High -2147.4
Low 83648.0
Last 5651.2
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-08-2014 5651.20 4,528,670,249 670,868,935
26-08-2014 5637.62 3,838,353,768 625,884,966
25-08-2014 5634.88 3,631,439,361 540,203,910
22-08-2014 5645.62 3,696,181,387 569,739,120
21-08-2014 5638.86 5,398,805,255 760,760,963
20-08-2014 5634.60 4,541,249,202 602,766,553
19-08-2014 5623.78 4,957,495,017 652,239,198