Trading Room home page

Index Details

Index Code: XJO

Description: S&P/ASX 200

Oct 01, 2014 - 04:46 PM
Open 5292.8
High 5337.2
Low 5244.0
Last 5334.1
Movement 41.30  0.8%
Turnover ($A) 3,840,245,711
Volume 611,470,889

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-10-2014 5334.13 0 0
30-09-2014 5292.81 4,113,462,430 656,331,839
29-09-2014 5264.22 3,177,229,903 551,179,016
26-09-2014 5313.42 5,315,257,782 631,951,814
25-09-2014 5382.17 3,846,984,578 541,147,668
24-09-2014 5375.77 3,743,767,492 578,738,463
23-09-2014 5415.73 4,285,893,600 636,512,682