Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Jul 31, 2015 - 04:43 PM
Open 812.4
High 822.0
Low 812.4
Last 820.5
Movement 8.10  1.0%
Turnover ($A) 30,274,809
Volume 2,836,420

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-07-2015 820.54 30,274,809 2,836,420
30-07-2015 812.41 39,397,259 3,665,054
29-07-2015 802.64 34,754,096 3,333,123
28-07-2015 791.15 39,137,182 3,728,237
27-07-2015 800.89 18,255,764 1,808,374
24-07-2015 805.15 26,364,846 2,517,117
23-07-2015 808.48 29,390,828 3,089,855