Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Aug 28, 2015 - 04:36 PM
Open 702.9
High 702.9
Low 693.8
Last 694.9
Movement -8.00  -1.1%
Turnover ($A) 74,484,348
Volume 7,712,767

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-08-2015 694.91 74,484,348 7,712,767
27-08-2015 702.90 42,087,944 4,591,826
26-08-2015 686.14 28,831,355 3,155,287
25-08-2015 673.46 47,763,704 5,425,418
24-08-2015 664.84 45,396,795 5,219,743
21-08-2015 697.65 52,165,704 5,893,683
20-08-2015 700.02 48,005,206 5,178,160