Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Mar 05, 2015 - 04:42 PM
Open 819.5
High 831.8
Low 819.5
Last 829.0
Movement 9.50  1.2%
Turnover ($A) 38,848,196
Volume 3,604,450

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
05-03-2015 829.00 38,848,196 3,604,450
04-03-2015 819.51 37,264,080 3,898,104
03-03-2015 815.54 81,754,992 7,778,171
02-03-2015 807.86 42,515,858 4,095,345
27-02-2015 806.45 54,526,440 5,144,289
26-02-2015 795.00 113,171,313 11,188,009
25-02-2015 804.93 64,052,992 6,388,894