Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Jan 30, 2015 - 04:40 PM
Open 775.9
High 782.6
Low 772.1
Last 772.2
Movement -3.70  -0.5%
Turnover ($A) 44,593,789
Volume 4,154,165

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-01-2015 772.24 0 0
29-01-2015 775.90 27,161,637 2,603,859
28-01-2015 786.34 23,247,322 2,211,308
27-01-2015 788.69 38,469,078 4,808,887
23-01-2015 771.98 21,962,307 2,259,907
22-01-2015 762.01 31,628,305 2,989,122
21-01-2015 771.52 24,017,517 2,292,420