Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Jul 06, 2015 - 04:34 PM
Open 796.6
High 796.6
Low 779.6
Last 785.0
Movement -11.60  -1.5%
Turnover ($A) 26,968,701
Volume 2,702,135

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
06-07-2015 785.00 26,968,701 2,702,135
03-07-2015 796.55 27,787,079 2,718,952
02-07-2015 800.79 39,371,869 3,723,012
01-07-2015 784.33 33,306,327 3,248,583
30-06-2015 776.55 40,095,226 4,034,420
29-06-2015 777.83 33,662,268 3,732,878
26-06-2015 790.45 31,806,069 3,113,401