Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Jul 28, 2014 - 04:38 PM
Open 822.5
High 825.6
Low 816.5
Last 823.7
Movement 1.20  0.1%
Turnover ($A) 16,036,890
Volume 1,410,594

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-07-2014 823.70 16,036,890 1,410,594
25-07-2014 822.51 20,426,912 1,711,261
24-07-2014 824.31 27,483,776 2,281,307
23-07-2014 818.61 39,903,173 3,343,417
22-07-2014 811.84 22,837,112 1,957,907
21-07-2014 809.38 13,131,284 1,174,048
18-07-2014 806.98 25,158,803 2,196,401