Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XIJ
Description: Information Technology
| May 17, 2013 - 04:40 PM |
| Open |
713.1 |
| High |
722.7 |
| Low |
710.6 |
| Last |
715.7 |
| Movement |
2.60
0.4%
|
| Turnover ($A) |
25,274,909 |
| Volume |
2,586,366 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 17-05-2013 |
715.70 |
25,274,909 |
2,586,366 |
| 16-05-2013 |
713.15 |
30,029,595 |
3,059,464 |
| 15-05-2013 |
721.97 |
35,269,471 |
3,516,648 |
| 14-05-2013 |
721.72 |
34,204,192 |
3,447,026 |
| 13-05-2013 |
706.77 |
26,444,197 |
2,851,008 |
| 10-05-2013 |
697.85 |
24,950,465 |
2,636,547 |
| 09-05-2013 |
687.04 |
22,807,826 |
2,508,000 |
