Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Nov 21, 2014 - 04:38 PM
Open 761.5
High 761.8
Low 754.3
Last 758.8
Movement -2.70  -0.4%
Turnover ($A) 18,813,407
Volume 1,981,428

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-11-2014 758.79 0 0
20-11-2014 761.53 33,031,116 3,542,101
19-11-2014 764.27 22,924,317 2,633,272
18-11-2014 771.41 20,762,841 2,154,201
17-11-2014 766.19 21,407,766 2,304,172
14-11-2014 774.76 23,348,295 2,453,383
13-11-2014 772.27 43,258,448 4,868,417