Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Oct 31, 2014 - 04:39 PM
Open 789.1
High 800.6
Low 789.1
Last 798.5
Movement 9.40  1.2%
Turnover ($A) 36,576,977
Volume 3,495,107

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-10-2014 798.50 36,576,977 3,495,107
30-10-2014 789.07 21,068,928 2,023,977
29-10-2014 785.23 39,817,178 4,102,520
28-10-2014 788.14 27,465,807 3,031,996
27-10-2014 789.51 27,500,943 2,870,975
24-10-2014 779.72 31,669,121 3,100,619
23-10-2014 770.21 28,017,703 2,847,381