Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Apr 23, 2014 - 04:43 PM
Open 778.0
High 797.2
Low 778.0
Last 795.1
Movement 17.10  2.2%
Turnover ($A) 40,034,088
Volume 3,454,150

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-04-2014 795.14 0 0
22-04-2014 777.98 29,921,219 2,704,326
17-04-2014 776.59 33,110,561 3,069,451
16-04-2014 767.18 31,049,503 2,962,711
15-04-2014 748.84 35,431,848 3,452,308
14-04-2014 745.42 32,443,998 3,064,958
11-04-2014 761.91 35,600,262 3,261,176