Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Sep 23, 2014 - 08:05 AM
Open 779.0
High -2147.4
Low 83648.0
Last 779.0
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-09-2014 779.00 34,964,992 3,450,190
19-09-2014 781.86 39,661,184 3,617,856
18-09-2014 777.22 51,872,993 4,717,887
17-09-2014 779.54 39,986,147 3,465,444
16-09-2014 780.53 39,156,036 3,505,251
15-09-2014 786.36 39,799,018 3,699,555
12-09-2014 792.51 43,942,901 3,990,417