Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Apr 17, 2014 - 04:37 PM
Open 767.2
High 786.2
Low 767.2
Last 776.6
Movement 9.40  1.2%
Turnover ($A) 33,110,561
Volume 3,069,451

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 776.60 33,110,561 3,069,451
16-04-2014 767.18 31,049,503 2,962,711
15-04-2014 748.84 35,431,848 3,452,308
14-04-2014 745.42 32,443,998 3,064,958
11-04-2014 761.91 35,600,262 3,261,176
10-04-2014 781.50 26,107,452 2,348,904
09-04-2014 776.73 37,117,946 3,283,197