Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

May 28, 2015 - 04:36 PM
Open 830.6
High 834.3
Low 828.1
Last 830.3
Movement -0.30  -0.0%
Turnover ($A) 34,773,170
Volume 3,497,301

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-05-2015 830.30 34,773,170 3,497,301
27-05-2015 830.56 53,788,161 5,626,929
26-05-2015 825.98 39,667,501 3,979,241
25-05-2015 819.02 23,953,848 2,449,244
22-05-2015 814.85 23,598,972 2,448,557
21-05-2015 816.97 33,378,354 3,455,358
20-05-2015 811.97 34,282,547 3,452,413