Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Aug 29, 2014 - 04:42 PM
Open 804.1
High 812.6
Low 804.1
Last 811.4
Movement 7.30  0.9%
Turnover ($A) 26,288,897
Volume 2,263,704

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-08-2014 811.40 26,288,897 2,263,704
28-08-2014 804.10 20,594,811 1,771,131
27-08-2014 807.75 23,564,264 2,015,016
26-08-2014 807.07 27,128,152 2,349,697
25-08-2014 809.40 29,224,601 2,531,340
22-08-2014 805.17 27,589,613 2,461,926
21-08-2014 805.38 50,069,544 4,498,114