Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Oct 01, 2014 - 04:46 PM
Open 779.4
High 782.5
Low 770.4
Last 782.5
Movement 3.10  0.4%
Turnover ($A) 30,579,112
Volume 3,283,440

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-10-2014 782.50 30,579,112 3,283,440
30-09-2014 779.43 31,451,322 3,282,516
29-09-2014 772.29 28,504,828 2,981,735
26-09-2014 777.20 32,294,584 3,118,705
25-09-2014 792.11 26,170,800 2,857,037
24-09-2014 787.73 21,824,958 2,150,694
23-09-2014 795.54 37,899,306 3,820,256