Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Nov 28, 2014 - 04:41 PM
Open 765.0
High 767.4
Low 757.3
Last 762.0
Movement -3.00  -0.4%
Turnover ($A) 28,740,386
Volume 3,228,668

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-11-2014 762.00 28,740,386 3,228,668
27-11-2014 765.00 18,827,057 2,383,975
26-11-2014 771.59 29,265,256 3,789,107
25-11-2014 762.01 44,781,410 8,137,294
24-11-2014 760.26 17,453,670 2,242,122
21-11-2014 758.79 18,813,407 1,981,428
20-11-2014 761.53 33,031,116 3,542,101