Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Dec 19, 2014 - 03:36 PM
Open 755.6
High 770.0
Low 755.6
Last 764.8
Movement 9.20  1.2%
Turnover ($A) 21,679,332
Volume 2,159,643

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
18-12-2014 755.60 45,849,885 4,639,080
17-12-2014 740.26 22,134,722 2,340,187
16-12-2014 741.25 29,428,859 3,324,438
15-12-2014 741.59 22,705,959 2,809,692
12-12-2014 739.71 32,401,807 3,937,371
11-12-2014 739.42 33,818,106 3,905,621
10-12-2014 749.03 30,069,698 3,233,677