Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Oct 24, 2014 - 04:38 PM
Open 770.2
High 787.6
Low 770.2
Last 779.7
Movement 9.50  1.2%
Turnover ($A) 31,669,121
Volume 3,100,619

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 779.70 31,669,121 3,100,619
23-10-2014 770.21 28,017,703 2,847,381
22-10-2014 769.80 34,300,898 3,359,639
21-10-2014 763.31 18,981,498 2,000,967
20-10-2014 763.14 21,770,132 2,353,444
17-10-2014 751.54 36,669,491 3,953,795
16-10-2014 742.26 52,010,055 5,650,792