Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Mar 27, 2015 - 04:39 PM
Open 821.5
High 827.8
Low 818.7
Last 825.9
Movement 4.40  0.5%
Turnover ($A) 33,512,361
Volume 2,839,209

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-03-2015 825.90 33,512,361 2,839,209
26-03-2015 821.47 35,375,794 3,227,635
25-03-2015 830.55 40,617,480 3,921,606
24-03-2015 837.69 44,728,539 4,160,621
23-03-2015 845.18 25,300,613 2,542,778
20-03-2015 853.24 39,831,606 3,804,857
19-03-2015 843.09 60,541,814 5,524,130