Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Apr 27, 2015 - 04:37 PM
Open 826.3
High 827.8
Low 820.8
Last 823.1
Movement -3.20  -0.4%
Turnover ($A) 21,785,588
Volume 2,157,513

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2015 826.28 54,543,099 4,860,627
23-04-2015 818.89 30,492,778 2,806,957
22-04-2015 813.23 34,563,888 3,185,485
21-04-2015 817.37 60,531,291 5,181,815
20-04-2015 799.66 65,147,174 6,311,964
17-04-2015 813.31 43,183,295 3,964,955
16-04-2015 813.58 48,522,850 4,755,952