Trading Room home page

Index Details

Index Code: XIJ

Description: Information Technology

Oct 22, 2014 - 04:37 PM
Open 763.3
High 776.8
Low 763.3
Last 769.8
Movement 6.50  0.9%
Turnover ($A) 34,300,898
Volume 3,359,639

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-10-2014 769.80 0 0
21-10-2014 763.31 18,981,498 2,000,967
20-10-2014 763.14 21,770,132 2,353,444
17-10-2014 751.54 36,669,491 3,953,795
16-10-2014 742.26 52,010,055 5,650,792
15-10-2014 759.41 27,326,119 2,776,979
14-10-2014 749.51 44,357,512 4,475,856