Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XHJ
Description: Health
| Jun 19, 2013 - 04:43 PM |
| Open |
12535.7 |
| High |
12573.0 |
| Low |
12397.8 |
| Last |
12562.8 |
| Movement |
27.10
0.2%
|
| Turnover ($A) |
226,521,741 |
| Volume |
15,598,810 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 19-06-2013 |
12562.80 |
226,521,741 |
15,598,810 |
| 18-06-2013 |
12535.67 |
216,133,419 |
15,409,576 |
| 17-06-2013 |
12550.96 |
182,958,661 |
10,831,211 |
| 14-06-2013 |
12470.21 |
0 |
0 |
| 13-06-2013 |
12498.20 |
84,478,373 |
5,743,237 |
| 12-06-2013 |
12611.56 |
232,178,475 |
16,042,964 |
| 11-06-2013 |
12692.98 |
244,588,691 |
14,932,735 |
