Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Sep 23, 2014 - 02:16 PM
Open 15170.1
High 15325.8
Low 15170.1
Last 15322.5
Movement 152.40  1.0%
Turnover ($A) 97,343,202
Volume 5,255,919

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-09-2014 15170.10 152,363,264 11,932,791
19-09-2014 15233.96 218,481,205 13,074,558
18-09-2014 15165.90 207,608,053 14,876,295
17-09-2014 15111.75 243,441,464 16,536,109
16-09-2014 15103.21 245,066,871 17,691,179
15-09-2014 15264.72 172,392,136 18,179,973
12-09-2014 15280.53 176,594,047 14,307,067