Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Jan 23, 2015 - 04:38 PM
Open 17258.6
High 17520.7
Low 17258.6
Last 17520.7
Movement 262.10  1.5%
Turnover ($A) 211,330,224
Volume 17,576,048

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-01-2015 17520.70 211,330,224 17,576,048
22-01-2015 17258.58 291,284,080 26,546,308
21-01-2015 17344.87 276,279,440 22,082,052
20-01-2015 17089.36 214,338,829 17,978,431
19-01-2015 17092.88 218,530,184 17,337,718
16-01-2015 17005.15 347,838,726 19,121,465
15-01-2015 17506.96 268,939,845 21,557,516