Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Aug 01, 2014 - 04:41 PM
Open 14569.1
High 14570.5
Low 14164.3
Last 14186.0
Movement -383.10  -2.6%
Turnover ($A) 322,215,837
Volume 20,687,502

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-08-2014 14186.00 322,215,837 20,687,502
31-07-2014 14569.11 180,335,399 11,934,204
30-07-2014 14472.61 176,067,777 12,398,091
29-07-2014 14379.08 126,997,467 9,208,483
28-07-2014 14340.98 138,142,122 13,793,647
25-07-2014 14342.91 241,723,319 16,086,269
24-07-2014 14409.08 151,846,614 8,966,636