Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Oct 24, 2014 - 04:38 PM
Open 15492.0
High 15712.6
Low 15492.0
Last 15683.3
Movement 191.30  1.2%
Turnover ($A) 231,294,875
Volume 19,654,212

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 15683.30 231,294,875 19,654,212
23-10-2014 15491.97 176,149,948 13,248,511
22-10-2014 15412.85 173,210,695 15,222,232
21-10-2014 15280.80 186,260,326 16,554,853
20-10-2014 15274.11 157,300,057 12,377,272
17-10-2014 15223.91 299,563,289 24,612,775
16-10-2014 15132.36 350,326,733 27,049,940