Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Apr 21, 2015 - 03:00 PM
Open 19219.6
High 19392.6
Low 19178.8
Last 19274.6
Movement 55.00  0.3%
Turnover ($A) 149,125,736
Volume 10,242,245

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
20-04-2015 19219.65 215,773,215 15,073,683
17-04-2015 19458.53 248,346,427 16,743,521
16-04-2015 19718.92 241,350,593 14,999,672
15-04-2015 19778.88 265,200,764 18,013,518
14-04-2015 19933.90 206,258,432 15,302,481
13-04-2015 19900.46 198,576,788 14,728,327
10-04-2015 19767.76 197,056,249 15,154,255