Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Oct 23, 2014 - 04:37 PM
Open 15412.9
High 15495.8
Low 15355.2
Last 15492.0
Movement 79.10  0.5%
Turnover ($A) 176,149,948
Volume 13,248,511

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-10-2014 15492.00 176,149,948 13,248,511
22-10-2014 15412.85 173,210,695 15,222,232
21-10-2014 15280.80 186,260,326 16,554,853
20-10-2014 15274.11 157,300,057 12,377,272
17-10-2014 15223.91 299,563,289 24,612,775
16-10-2014 15132.36 350,326,733 27,049,940
15-10-2014 15101.35 220,783,355 14,621,296