Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Oct 30, 2014 - 04:37 PM
Open 16018.3
High 16188.5
Low 16018.3
Last 16174.2
Movement 155.90  1.0%
Turnover ($A) 250,692,900
Volume 17,411,398

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-10-2014 16174.18 0 0
29-10-2014 16018.33 258,143,744 18,346,227
28-10-2014 15987.25 211,373,834 13,862,223
27-10-2014 15841.05 237,029,369 18,174,790
24-10-2014 15683.30 231,294,875 19,654,212
23-10-2014 15491.97 176,149,948 13,248,511
22-10-2014 15412.85 173,210,695 15,222,232