Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Oct 21, 2014 - 04:36 PM
Open 15274.1
High 15331.2
Low 15244.0
Last 15280.8
Movement 6.70  0.0%
Turnover ($A) 186,260,326
Volume 16,554,853

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-10-2014 15280.80 0 0
20-10-2014 15274.11 157,300,057 12,377,272
17-10-2014 15223.91 299,563,289 24,612,775
16-10-2014 15132.36 350,326,733 27,049,940
15-10-2014 15101.35 220,783,355 14,621,296
14-10-2014 14950.32 231,426,003 18,093,831
13-10-2014 14858.14 171,778,231 14,272,471