Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Sep 30, 2014 - 04:47 PM
Open 15226.2
High 15359.9
Low 15225.8
Last 15357.8
Movement 131.60  0.9%
Turnover ($A) 206,632,796
Volume 12,927,538

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-09-2014 15357.80 206,632,796 12,927,538
29-09-2014 15226.16 171,758,148 10,406,912
26-09-2014 15280.00 242,766,035 12,401,416
25-09-2014 15434.74 211,273,432 15,896,688
24-09-2014 15375.63 191,002,202 13,067,655
23-09-2014 15371.63 198,366,905 12,049,183
22-09-2014 15170.12 152,363,264 11,932,791