Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Mar 03, 2015 - 04:48 PM
Open 19118.3
High 19324.2
Low 19041.2
Last 19130.0
Movement 11.70  0.1%
Turnover ($A) 292,560,517
Volume 20,748,566

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-03-2015 19129.96 0 0
02-03-2015 19118.34 270,205,315 20,288,980
27-02-2015 19127.02 446,007,569 27,586,075
26-02-2015 18910.04 301,020,089 22,131,326
25-02-2015 18913.82 237,806,621 18,586,046
24-02-2015 18927.31 350,732,555 20,469,131
23-02-2015 18751.97 201,800,128 11,729,254