Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Aug 27, 2014 - 04:38 PM
Open 15450.5
High 15561.1
Low 15450.5
Last 15561.1
Movement 110.60  0.7%
Turnover ($A) 185,595,383
Volume 14,167,503

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-08-2014 15561.06 0 0
26-08-2014 15450.51 228,824,915 19,430,041
25-08-2014 15343.32 132,599,260 8,215,394
22-08-2014 15298.73 178,252,923 10,187,826
21-08-2014 15317.03 320,677,783 21,188,220
20-08-2014 15249.77 209,997,205 12,497,168
19-08-2014 15124.55 276,402,356 19,334,653