Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Apr 17, 2014 - 04:37 PM
Open 14132.7
High 14202.8
Low 14097.5
Last 14151.0
Movement 18.30  0.1%
Turnover ($A) 150,151,186
Volume 19,020,439

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 14151.00 150,151,186 19,020,439
16-04-2014 14132.74 160,784,794 22,812,355
15-04-2014 14017.87 200,809,317 18,069,425
14-04-2014 14011.73 184,045,163 20,097,667
11-04-2014 14319.62 194,690,240 13,958,676
10-04-2014 14540.26 166,814,274 15,553,803
09-04-2014 14496.69 192,724,794 22,091,491