Trading Room home page

Index Details

Index Code: XHJ

Description: Health

May 29, 2015 - 03:32 PM
Open 18970.9
High 19184.7
Low 18970.9
Last 19109.2
Movement 138.30  0.7%
Turnover ($A) 251,248,100
Volume 14,363,343

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-05-2015 19039.06 251,248,100 14,363,343
28-05-2015 18970.86 250,514,088 17,266,356
27-05-2015 18940.47 277,480,316 21,442,514
26-05-2015 19135.23 180,816,744 13,220,187
25-05-2015 18984.45 202,950,106 14,376,142
22-05-2015 18756.42 222,487,540 24,855,156
21-05-2015 18832.22 361,914,352 28,925,021