Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Apr 23, 2014 - 04:43 PM
Open 14200.4
High 14282.7
Low 14190.4
Last 14249.2
Movement 48.80  0.3%
Turnover ($A) 184,911,431
Volume 13,013,686

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-04-2014 14200.40 121,475,733 9,655,166
17-04-2014 14151.02 150,151,186 19,020,439
16-04-2014 14132.74 160,784,794 22,812,355
15-04-2014 14017.87 200,809,317 18,069,425
14-04-2014 14011.73 184,045,163 20,097,667
11-04-2014 14319.62 194,690,240 13,958,676
10-04-2014 14540.26 166,814,274 15,553,803