Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Jul 31, 2015 - 04:43 PM
Open 19235.8
High 19732.6
Low 19235.8
Last 19677.6
Movement 441.80  2.3%
Turnover ($A) 515,091,042
Volume 28,989,454

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-07-2015 19677.60 515,091,042 28,989,454
30-07-2015 19235.78 286,908,729 22,816,282
29-07-2015 19355.83 287,458,358 23,680,199
28-07-2015 19119.22 346,292,981 23,960,919
27-07-2015 19066.02 179,018,706 12,721,144
24-07-2015 18962.25 204,343,546 15,728,481
23-07-2015 19045.61 221,878,153 21,240,941