Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Sep 02, 2014 - 04:44 PM
Open 15548.8
High 15712.5
Low 15502.4
Last 15712.5
Movement 163.70  1.1%
Turnover ($A) 162,146,656
Volume 10,207,776

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-09-2014 15712.51 0 0
01-09-2014 15548.82 176,907,774 14,710,238
29-08-2014 15502.12 578,608,094 36,252,673
28-08-2014 15561.16 201,800,690 15,762,053
27-08-2014 15561.06 185,595,383 14,167,503
26-08-2014 15450.51 228,824,915 19,430,041
25-08-2014 15343.32 132,599,260 8,215,394