Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Dec 18, 2014 - 04:38 PM
Open 16962.0
High 17101.4
Low 16941.3
Last 16956.9
Movement -5.10  -0.0%
Turnover ($A) 348,331,636
Volume 28,868,111

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
18-12-2014 16956.95 0 0
17-12-2014 16962.00 243,840,793 23,610,913
16-12-2014 16836.56 243,929,247 19,699,747
15-12-2014 16945.58 167,946,205 14,918,205
12-12-2014 16960.03 228,856,957 21,464,858
11-12-2014 16999.20 310,179,749 26,636,110
10-12-2014 16866.67 361,979,835 24,435,174