Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Feb 10, 2016 - 11:38 AM
Open 18686.0
High 18740.9
Low 18442.2
Last 18511.8
Movement -174.20  -0.9%
Turnover ($A) 73,062,934
Volume 10,514,772

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
09-02-2016 18686.00 388,189,157 34,158,719
08-02-2016 19189.86 283,007,742 45,408,398
05-02-2016 19168.32 366,779,759 29,812,144
04-02-2016 19278.12 327,879,466 28,985,252
03-02-2016 19431.39 302,359,564 31,476,806
02-02-2016 19732.70 347,868,979 44,263,075
01-02-2016 19865.17 382,964,514 33,812,983