Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Sep 04, 2015 - 11:31 AM
Open 18040.8
High 18185.8
Low 17881.4
Last 18147.4
Movement 106.60  0.6%
Turnover ($A) 58,711,651
Volume 3,570,035

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-09-2015 18040.84 323,885,079 20,846,493
02-09-2015 18288.49 197,742,000 15,071,673
01-09-2015 18145.28 266,129,841 20,886,856
31-08-2015 18498.70 288,130,571 22,072,428
28-08-2015 18596.98 350,957,508 23,570,426
27-08-2015 18634.79 428,158,294 27,109,537
26-08-2015 18119.55 202,313,341 15,337,599