Trading Room home page

Index Details

Index Code: XHJ

Description: Health

Mar 27, 2015 - 04:39 PM
Open 19138.2
High 19315.8
Low 19133.5
Last 19235.9
Movement 97.70  0.5%
Turnover ($A) 327,568,498
Volume 18,643,503

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-03-2015 19235.90 327,568,498 18,643,503
26-03-2015 19138.16 293,089,228 18,756,227
25-03-2015 19529.36 320,390,787 23,587,613
24-03-2015 19630.05 245,356,790 20,391,115
23-03-2015 19531.46 252,166,856 19,579,454
20-03-2015 19679.44 401,255,579 30,309,316
19-03-2015 19616.70 376,492,435 27,404,123