Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XGD
Description: Gold
| Jun 19, 2013 - 04:43 PM |
| Open |
2462.0 |
| High |
2473.2 |
| Low |
2431.5 |
| Last |
2467.0 |
| Movement |
5.00
0.2%
|
| Turnover ($A) |
123,936,796 |
| Volume |
91,641,270 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 19-06-2013 |
2467.00 |
0 |
0 |
| 18-06-2013 |
2462.01 |
96,868,562 |
89,271,161 |
| 17-06-2013 |
2519.61 |
93,099,335 |
120,679,279 |
| 14-06-2013 |
2538.43 |
0 |
0 |
| 13-06-2013 |
2515.77 |
52,405,815 |
29,426,326 |
| 12-06-2013 |
2601.59 |
141,312,325 |
108,547,472 |
| 11-06-2013 |
2619.85 |
191,895,483 |
80,424,283 |
