Trading Room home page

Index Details

Index Code: XGD

Description: Gold

Sep 18, 2014 - 04:37 PM
Open 2184.3
High 2184.3
Low 2120.8
Last 2126.4
Movement -57.90  -2.7%
Turnover ($A) 85,147,207
Volume 55,867,382

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
18-09-2014 2126.40 85,147,207 55,867,382
17-09-2014 2184.32 55,417,342 45,760,491
16-09-2014 2167.02 62,075,160 57,432,118
15-09-2014 2196.93 72,536,323 68,946,525
12-09-2014 2194.05 73,117,496 52,103,237
11-09-2014 2162.81 55,210,218 41,003,340
10-09-2014 2213.58 64,406,966 43,117,382