Trading Room home page

Index Details

Index Code: XGD

Description: Gold

Jul 22, 2014 - 04:41 PM
Open 2495.6
High 2504.1
Low 2473.0
Last 2493.9
Movement -1.70  -0.1%
Turnover ($A) 52,123,665
Volume 35,404,579

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-07-2014 2493.90 52,123,665 35,404,579
21-07-2014 2495.57 50,824,444 40,636,329
18-07-2014 2490.07 104,988,471 77,430,696
17-07-2014 2431.77 66,957,994 41,522,242
16-07-2014 2376.86 85,894,194 52,818,213
15-07-2014 2406.92 88,503,358 76,633,186
14-07-2014 2446.59 81,211,789 75,324,142