Trading Room home page

Index Details

Index Code: XGD

Description: Gold

Oct 24, 2014 - 04:38 PM
Open 2007.6
High 2009.1
Low 1975.1
Last 1975.9
Movement -31.70  -1.6%
Turnover ($A) 68,128,656
Volume 42,574,452

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 1975.90 68,128,656 42,574,452
23-10-2014 2007.62 71,950,928 33,607,988
22-10-2014 2019.41 82,605,726 38,009,510
21-10-2014 1961.79 75,036,247 44,101,816
20-10-2014 1970.59 69,718,805 40,961,857
17-10-2014 1995.28 51,993,336 35,845,986
16-10-2014 1995.41 63,943,239 38,870,416