Trading Room home page

Index Details

Index Code: XGD

Description: Gold

May 25, 2015 - 03:22 PM
Open 2671.8
High 2715.6
Low 2669.8
Last 2703.7
Movement 31.90  1.2%
Turnover ($A) 31,914,194
Volume 18,508,326

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-05-2015 2671.76 53,681,588 46,944,927
21-05-2015 2620.05 58,018,469 24,138,765
20-05-2015 2644.74 68,075,794 31,657,518
19-05-2015 2696.98 48,631,792 23,513,993
18-05-2015 2724.91 47,484,667 21,411,297
15-05-2015 2693.32 66,967,357 35,437,852
14-05-2015 2703.61 101,195,679 46,503,729