Trading Room home page

Index Details

Index Code: XGD

Description: Gold

Nov 28, 2014 - 04:41 PM
Open 1972.9
High 1972.9
Low 1919.0
Last 1922.2
Movement -50.70  -2.6%
Turnover ($A) 63,878,395
Volume 31,266,684

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-11-2014 1922.20 63,878,395 31,266,684
27-11-2014 1972.90 38,508,512 32,567,447
26-11-2014 2008.13 70,952,434 49,833,223
25-11-2014 1979.97 123,132,609 86,049,405
24-11-2014 1907.78 41,589,049 41,387,707
21-11-2014 1852.48 45,542,719 42,296,250
20-11-2014 1847.95 45,024,766 33,609,882