Trading Room home page

Index Details

Index Code: XGD

Description: Gold

Aug 29, 2014 - 04:42 PM
Open 2354.0
High 2372.6
Low 2343.2
Last 2357.7
Movement 3.70  0.2%
Turnover ($A) 70,644,441
Volume 40,780,123

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-08-2014 2357.70 70,644,441 40,780,123
28-08-2014 2354.04 47,321,648 47,420,330
27-08-2014 2351.41 63,890,961 48,657,279
26-08-2014 2295.98 42,802,147 38,775,773
25-08-2014 2307.83 41,221,440 30,451,106
22-08-2014 2343.70 58,746,741 53,777,859
21-08-2014 2335.30 66,327,428 38,522,989