Trading Room home page

Index Details

Index Code: XGD

Description: Gold

Jan 30, 2015 - 08:05 AM
Open 2593.2
High -2147.4
Low 83648.0
Last 2593.2
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-01-2015 2593.20 100,392,417 50,976,927
28-01-2015 2626.97 112,894,589 55,658,018
27-01-2015 2573.93 134,815,180 71,028,335
23-01-2015 2643.09 93,661,325 62,510,109
22-01-2015 2613.35 111,424,405 68,816,216
21-01-2015 2641.99 143,744,140 115,412,401
20-01-2015 2528.24 66,260,759 50,457,501