Trading Room home page

Index Details

Index Code: XGD

Description: Gold

Oct 30, 2014 - 04:37 PM
Open 1933.8
High 1932.1
Low 1878.5
Last 1887.7
Movement -46.10  -2.4%
Turnover ($A) 56,782,627
Volume 57,943,627

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-10-2014 1887.70 56,782,627 57,943,627
29-10-2014 1933.79 60,594,010 43,909,350
28-10-2014 1901.41 67,201,204 70,453,024
27-10-2014 1940.08 83,518,354 42,254,180
24-10-2014 1975.92 68,128,656 42,574,452
23-10-2014 2007.62 71,950,928 33,607,988
22-10-2014 2019.41 82,605,726 38,009,510