Trading Room home page

Index Details

Index Code: XGD

Description: Gold

Sep 01, 2014 - 04:39 PM
Open 2357.7
High 2382.6
Low 2349.2
Last 2351.5
Movement -6.20  -0.3%
Turnover ($A) 38,753,866
Volume 41,387,906

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-09-2014 2351.50 0 0
29-08-2014 2357.75 70,644,441 40,780,123
28-08-2014 2354.04 47,321,648 47,420,330
27-08-2014 2351.41 63,890,961 48,657,279
26-08-2014 2295.98 42,802,147 38,775,773
25-08-2014 2307.83 41,221,440 30,451,106
22-08-2014 2343.70 58,746,741 53,777,859