Trading Room home page

Index Details

Index Code: XGD

Description: Gold

Aug 31, 2015 - 04:40 PM
Open 2195.2
High 2225.3
Low 2177.3
Last 2204.2
Movement 9.00  0.4%
Turnover ($A) 75,002,930
Volume 44,149,128

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-08-2015 2204.20 75,002,930 44,149,128
28-08-2015 2195.24 98,394,770 39,449,040
27-08-2015 2146.61 124,853,889 46,730,444
26-08-2015 2156.26 69,372,411 26,520,059
25-08-2015 2191.97 84,801,473 34,722,309
24-08-2015 2256.44 83,396,834 39,988,518
21-08-2015 2329.83 154,506,909 77,768,369