Trading Room home page

Index Details

Index Code: XGD

Description: Gold

Feb 12, 2016 - 04:38 PM
Open 3353.4
High 3590.2
Low 3353.4
Last 3422.7
Movement 69.30  2.1%
Turnover ($A) 311,829,002
Volume 141,014,739

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
12-02-2016 3422.70 311,829,002 141,014,739
11-02-2016 3353.37 179,034,794 76,304,472
10-02-2016 3311.93 114,033,899 48,563,235
09-02-2016 3403.51 262,090,242 110,149,301
08-02-2016 3155.74 143,926,192 56,226,488
05-02-2016 3037.13 184,725,393 79,599,001
04-02-2016 2916.89 155,274,321 62,740,051