Trading Room home page

Index Details

Index Code: XGD

Description: Gold

Apr 17, 2014 - 04:37 PM
Open 2270.1
High 2272.4
Low 2233.4
Last 2255.7
Movement -14.40  -0.6%
Turnover ($A) 66,374,564
Volume 43,640,912

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 2255.70 66,374,564 43,640,912
16-04-2014 2270.12 67,108,707 53,902,655
15-04-2014 2287.79 71,031,337 45,292,301
14-04-2014 2346.04 51,682,999 32,263,210
11-04-2014 2362.15 77,943,523 44,899,357
10-04-2014 2406.33 93,840,888 52,056,577
09-04-2014 2382.36 101,048,961 57,928,957