Trading Room home page

Index Details

Index Code: XGD

Description: Gold

Aug 04, 2015 - 04:37 PM
Open 2166.8
High 2166.8
Low 2095.8
Last 2102.9
Movement -63.90  -2.9%
Turnover ($A) 72,847,552
Volume 38,953,194

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
04-08-2015 2102.85 0 0
03-08-2015 2166.81 46,778,730 28,106,264
31-07-2015 2171.47 76,075,544 30,640,705
30-07-2015 2192.70 55,587,236 20,735,942
29-07-2015 2205.66 53,186,036 22,417,312
28-07-2015 2217.57 66,192,710 35,621,893
27-07-2015 2264.63 76,586,324 34,946,721