Trading Room home page

Index Details

Index Code: XGD

Description: Gold

Jul 30, 2014 - 10:55 AM
Open 2392.2
High 2392.2
Low 2360.6
Last 2376.4
Movement -15.80  -0.7%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-07-2014 2392.20 55,501,873 44,648,426
28-07-2014 2388.25 63,803,371 38,240,961
25-07-2014 2343.12 126,152,255 44,548,957
24-07-2014 2376.94 115,318,708 54,432,382
23-07-2014 2498.10 45,147,483 25,483,531
22-07-2014 2493.90 52,123,665 35,404,579
21-07-2014 2495.57 50,824,444 40,636,329