Trading Room home page

Index Details

Index Code: XGD

Description: Gold

Dec 19, 2014 - 04:38 PM
Open 1955.8
High 2032.4
Low 1943.8
Last 1971.7
Movement 15.90  0.8%
Turnover ($A) 303,574,125
Volume 443,539,353

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-12-2014 1971.70 303,574,125 443,539,353
18-12-2014 1955.76 92,109,638 120,600,840
17-12-2014 1877.24 53,477,095 56,359,416
16-12-2014 1903.09 55,652,644 43,737,236
15-12-2014 1948.31 53,876,622 72,561,827
12-12-2014 1967.88 57,709,006 47,812,435
11-12-2014 1999.70 81,894,458 51,480,289