Trading Room home page

Index Details

Index Code: XGD

Description: Gold

Apr 27, 2015 - 04:37 PM
Open 2599.5
High 2612.3
Low 2552.9
Last 2595.8
Movement -3.70  -0.1%
Turnover ($A) 70,275,927
Volume 35,338,685

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-04-2015 2595.80 70,275,927 35,338,685
24-04-2015 2599.50 75,149,312 45,505,186
23-04-2015 2574.22 75,422,406 44,655,452
22-04-2015 2663.67 85,403,494 45,678,270
21-04-2015 2622.41 53,920,784 32,698,019
20-04-2015 2594.07 51,762,488 31,663,950
17-04-2015 2576.86 60,011,448 29,546,654