Trading Room home page

Index Details

Index Code: XGD

Description: Gold

Mar 27, 2015 - 04:39 PM
Open 2545.0
High 2550.3
Low 2508.1
Last 2521.6
Movement -23.40  -0.9%
Turnover ($A) 112,243,738
Volume 40,176,486

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-03-2015 2521.60 112,243,738 40,176,486
26-03-2015 2544.97 83,973,036 36,499,514
25-03-2015 2558.34 89,434,150 42,319,165
24-03-2015 2557.74 76,582,317 54,332,314
23-03-2015 2496.79 0 0
20-03-2015 2416.81 282,853,128 351,324,107
19-03-2015 2445.55 115,262,666 96,949,020