Trading Room home page

Index Details

Index Code: XGD

Description: Gold

Feb 27, 2015 - 04:36 PM
Open 2639.4
High 2701.4
Low 2636.6
Last 2689.8
Movement 50.40  1.9%
Turnover ($A) 237,797,633
Volume 190,190,818

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-02-2015 2689.80 237,797,633 190,190,818
26-02-2015 2639.43 52,617,062 48,907,239
25-02-2015 2638.18 61,834,514 51,900,555
24-02-2015 2597.56 56,209,357 33,064,071
23-02-2015 2598.46 67,869,845 63,257,238
20-02-2015 2617.56 49,255,936 49,069,039
19-02-2015 2651.84 72,110,956 36,744,512