Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Oct 24, 2014 - 04:38 PM
Open 5559.3
High 5599.2
Low 5559.3
Last 5585.2
Movement 25.90  0.5%
Turnover ($A) 2,498,374,000
Volume 249,512,285

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 5585.20 2,498,374,000 249,512,285
23-10-2014 5559.27 2,741,490,883 252,603,048
22-10-2014 5558.44 2,645,525,423 232,057,401
21-10-2014 5499.94 2,508,918,408 263,902,645
20-10-2014 5498.15 2,203,451,228 183,871,393
17-10-2014 5451.12 3,485,470,364 307,370,965
16-10-2014 5434.75 4,242,944,165 378,198,463