Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Mar 27, 2015 - 04:39 PM
Open 6050.6
High 6106.4
Low 6048.5
Last 6091.0
Movement 40.40  0.7%
Turnover ($A) 5,519,750,483
Volume 343,280,522

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-03-2015 6091.00 5,519,750,483 343,280,522
26-03-2015 6050.65 3,538,371,885 297,172,802
25-03-2015 6146.03 2,977,934,872 244,409,792
24-03-2015 6141.09 2,346,458,506 193,526,821
23-03-2015 6131.26 2,314,009,222 179,872,238
20-03-2015 6152.95 5,084,046,449 393,346,999
19-03-2015 6129.55 4,833,260,478 407,663,854