Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Oct 31, 2014 - 04:39 PM
Open 5654.2
High 5705.8
Low 5654.2
Last 5705.8
Movement 51.60  0.9%
Turnover ($A) 5,058,687,090
Volume 365,290,018

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-10-2014 5705.80 5,058,687,090 365,290,018
30-10-2014 5654.22 2,642,452,485 228,921,375
29-10-2014 5619.62 2,856,292,309 224,059,378
28-10-2014 5630.97 2,423,970,811 201,261,409
27-10-2014 5637.66 2,605,970,227 244,638,266
24-10-2014 5585.22 2,498,374,000 249,512,285
23-10-2014 5559.27 2,741,490,883 252,603,048