Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Oct 23, 2014 - 04:37 PM
Open 5558.4
High 5563.5
Low 5537.0
Last 5559.3
Movement 0.90  0.0%
Turnover ($A) 2,484,161,748
Volume 222,722,472

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-10-2014 5558.40 2,645,525,423 232,057,401
21-10-2014 5499.94 2,508,918,408 263,902,645
20-10-2014 5498.15 2,203,451,228 183,871,393
17-10-2014 5451.12 3,485,470,364 307,370,965
16-10-2014 5434.75 4,242,944,165 378,198,463
15-10-2014 5419.87 2,979,339,127 264,947,824
14-10-2014 5376.77 3,541,453,140 345,882,303