Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Dec 19, 2014 - 03:36 PM
Open 5363.6
High 5497.1
Low 5363.6
Last 5477.2
Movement 113.60  2.1%
Turnover ($A) 5,421,461,934
Volume 330,461,752

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
18-12-2014 5363.60 4,497,454,526 360,852,615
17-12-2014 5313.85 3,198,184,061 256,501,969
16-12-2014 5303.85 3,142,972,946 254,698,236
15-12-2014 5339.43 2,450,875,064 217,581,319
12-12-2014 5372.79 2,828,361,230 249,266,305
11-12-2014 5384.69 3,331,845,829 292,945,099
10-12-2014 5411.81 3,375,231,406 271,177,595