Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Jul 06, 2015 - 02:54 PM
Open 5687.3
High 5687.3
Low 5583.8
Last 5615.9
Movement -71.40  -1.3%
Turnover ($A) 1,185,945,121
Volume 100,711,962

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-07-2015 5687.29 2,656,248,641 231,130,005
02-07-2015 5748.10 3,170,509,049 284,473,325
01-07-2015 5664.75 2,941,790,743 295,197,760
30-06-2015 5608.12 3,836,484,230 391,696,197
29-06-2015 5572.42 3,133,153,152 296,518,618
26-06-2015 5697.75 5,868,020,687 408,726,767
25-06-2015 5784.29 3,039,816,253 272,605,502