Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Sep 16, 2014 - 04:53 PM
Open 5629.8
High 5643.9
Low 5598.4
Last 5603.0
Movement -26.80  -0.5%
Turnover ($A) 3,149,952,208
Volume 301,785,570

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
15-09-2014 5629.81 2,939,628,406 259,988,860
12-09-2014 5689.59 2,613,665,768 239,595,529
11-09-2014 5706.57 2,837,702,015 239,654,807
10-09-2014 5733.11 2,800,743,450 250,047,957
09-09-2014 5764.30 2,298,406,404 225,811,043
08-09-2014 5734.96 2,209,910,283 187,731,531
05-09-2014 5755.71 2,249,977,487 218,333,664