Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Sep 30, 2014 - 04:47 PM
Open 5415.0
High 5448.3
Low 5403.5
Last 5448.3
Movement 33.30  0.6%
Turnover ($A) 3,159,064,294
Volume 287,115,948

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-09-2014 5448.30 3,159,064,294 287,115,948
29-09-2014 5415.00 2,360,340,197 209,771,182
26-09-2014 5466.00 4,423,202,063 323,208,702
25-09-2014 5537.50 3,011,844,000 258,001,862
24-09-2014 5531.90 2,823,750,930 247,055,498
23-09-2014 5569.94 3,306,233,049 268,662,385
22-09-2014 5516.03 2,907,355,878 272,452,781