Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Aug 03, 2015 - 12:37 PM
Open 5855.6
High 5860.0
Low 5825.4
Last 5828.0
Movement -27.60  -0.5%
Turnover ($A) 305,420,323
Volume 26,001,890

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-07-2015 5855.65 4,612,289,119 307,520,884
30-07-2015 5825.81 2,565,409,009 208,651,501
29-07-2015 5778.11 2,679,701,844 232,712,033
28-07-2015 5739.95 3,054,914,608 268,020,181
27-07-2015 5739.71 2,102,035,792 168,738,949
24-07-2015 5713.33 2,652,915,058 209,932,325
23-07-2015 5734.43 2,417,835,553 210,753,963