Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Jul 24, 2014 - 12:08 PM
Open 5743.0
High 5759.1
Low 5735.7
Last 5753.7
Movement 10.70  0.2%
Turnover ($A) 928,257,886
Volume 82,618,981

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-07-2014 5743.00 2,798,832,932 225,272,684
22-07-2014 5710.73 2,241,883,774 215,960,279
21-07-2014 5708.82 1,743,802,768 164,307,183
18-07-2014 5705.13 2,518,480,251 231,197,375
17-07-2014 5693.03 3,332,289,742 297,024,124
16-07-2014 5693.22 2,345,827,415 227,498,361
15-07-2014 5685.69 2,209,725,811 193,008,408