Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Jan 30, 2015 - 04:40 PM
Open 5732.9
High 5787.2
Low 5732.9
Last 5753.0
Movement 20.10  0.4%
Turnover ($A) 6,549,566,259
Volume 447,537,149

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-01-2015 5753.00 6,549,566,259 447,537,149
29-01-2015 5732.87 3,330,054,604 304,888,767
28-01-2015 5714.41 2,977,342,098 244,541,942
27-01-2015 5707.75 3,151,475,566 273,725,525
23-01-2015 5664.91 2,972,346,916 256,592,475
22-01-2015 5582.47 3,035,167,919 251,255,343
21-01-2015 5549.85 3,051,188,982 237,249,537