Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Sep 03, 2014 - 08:05 AM
Open 5818.9
High -2147.4
Low 83648.0
Last 5818.9
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-09-2014 5818.90 2,147,950,675 189,551,785
01-09-2014 5789.73 1,978,058,346 192,608,740
29-08-2014 5784.47 5,568,863,769 425,470,808
28-08-2014 5787.85 2,704,789,061 231,611,705
27-08-2014 5813.47 3,513,364,433 351,763,929
26-08-2014 5803.16 2,836,126,275 298,841,810
25-08-2014 5797.98 2,574,641,485 221,850,467