Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Apr 24, 2015 - 04:35 PM
Open 6003.2
High 6099.0
Low 6003.2
Last 6097.3
Movement 94.10  1.6%
Turnover ($A) 4,668,397,134
Volume 322,505,362

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2015 6097.30 4,668,397,134 322,505,362
23-04-2015 6003.25 2,963,423,750 267,529,761
22-04-2015 5993.59 2,926,797,960 257,261,832
21-04-2015 6033.73 2,698,456,111 225,677,194
20-04-2015 5996.25 2,454,038,482 217,875,946
17-04-2015 6037.40 2,866,347,371 251,705,366
16-04-2015 6107.52 2,788,456,854 244,133,023