Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Feb 05, 2016 - 04:39 PM
Open 5022.8
High 5026.4
Low 4974.4
Last 5019.1
Movement -3.70  -0.1%
Turnover ($A) 2,903,861,509
Volume 286,685,444

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
05-02-2016 5019.10 2,903,861,509 286,685,444
04-02-2016 5022.76 3,319,226,370 373,610,828
03-02-2016 4902.67 3,029,077,746 283,220,283
02-02-2016 5025.29 2,689,384,010 273,694,814
01-02-2016 5074.27 3,093,187,996 302,139,272
29-01-2016 5040.09 4,570,175,507 347,987,806
28-01-2016 5007.00 2,799,775,869 257,973,056