Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XFL
Description: S&P/ASX 50
| Jun 20, 2013 - 10:07 AM |
| Open |
5015.1 |
| High |
5015.1 |
| Low |
4986.0 |
| Last |
4986.9 |
| Movement |
-28.20
-0.6%
|
| Turnover ($A) |
0 |
| Volume |
0 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 19-06-2013 |
5015.10 |
3,454,373,256 |
319,672,830 |
| 18-06-2013 |
4974.62 |
3,326,830,856 |
334,644,663 |
| 17-06-2013 |
4986.23 |
3,455,773,263 |
324,082,553 |
| 14-06-2013 |
4945.38 |
0 |
0 |
| 13-06-2013 |
4843.73 |
1,287,057,306 |
119,132,037 |
| 12-06-2013 |
4863.07 |
3,685,660,822 |
367,260,989 |
| 11-06-2013 |
4896.34 |
3,518,866,387 |
341,877,511 |
