Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Jul 31, 2014 - 04:39 PM
Open 5792.7
High 5817.7
Low 5786.7
Last 5804.7
Movement 12.00  0.2%
Turnover ($A) 2,842,506,683
Volume 230,584,670

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-07-2014 5804.67 0 0
30-07-2014 5792.75 2,747,465,310 253,857,185
29-07-2014 5758.50 2,391,985,906 219,730,855
28-07-2014 5745.35 2,179,364,033 226,462,673
25-07-2014 5754.16 4,343,294,325 295,842,019
24-07-2014 5756.45 2,612,350,936 211,840,746
23-07-2014 5742.99 2,798,832,932 225,272,684