Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Mar 04, 2015 - 04:47 PM
Open 6105.8
High 6118.4
Low 6063.8
Last 6068.0
Movement -37.80  -0.6%
Turnover ($A) 2,982,698,913
Volume 243,994,165

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
04-03-2015 6068.00 2,982,698,913 243,994,165
03-03-2015 6105.76 3,778,592,879 313,090,098
02-03-2015 6133.31 3,423,287,222 249,998,821
27-02-2015 6098.96 6,479,410,113 394,670,389
26-02-2015 6077.74 3,472,192,052 345,218,792
25-02-2015 6115.69 3,678,634,761 330,707,609
24-02-2015 6104.95 3,882,063,977 274,959,990