Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Nov 26, 2014 - 04:40 PM
Open 5491.2
High 5551.8
Low 5491.2
Last 5551.8
Movement 60.60  1.1%
Turnover ($A) 2,432,874,857
Volume 211,775,159

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
26-11-2014 5551.84 0 0
25-11-2014 5491.15 3,297,330,158 291,972,363
24-11-2014 5517.61 2,517,138,011 218,419,836
21-11-2014 5459.11 2,772,030,283 238,081,145
20-11-2014 5469.00 3,089,800,866 281,362,618
19-11-2014 5521.86 2,699,406,513 241,565,275
18-11-2014 5554.83 2,142,849,276 192,143,595