Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Apr 24, 2014 - 04:40 PM
Open 5691.0
High 5711.9
Low 5689.5
Last 5702.4
Movement 11.40  0.2%
Turnover ($A) 3,994,273,456
Volume 278,114,101

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2014 5702.40 3,994,273,456 278,114,101
23-04-2014 5690.97 2,961,172,095 238,694,413
22-04-2014 5652.17 2,187,845,180 179,874,450
17-04-2014 5624.10 2,409,723,572 210,784,257
16-04-2014 5589.73 2,187,389,410 190,339,002
15-04-2014 5561.01 2,062,815,571 188,458,411
14-04-2014 5530.49 2,488,765,530 205,513,706