Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Apr 17, 2014 - 04:37 PM
Open 5589.7
High 5630.1
Low 5589.7
Last 5624.1
Movement 34.40  0.6%
Turnover ($A) 2,409,723,572
Volume 210,784,257

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 5624.10 2,409,723,572 210,784,257
16-04-2014 5589.73 2,187,389,410 190,339,002
15-04-2014 5561.01 2,062,815,571 188,458,411
14-04-2014 5530.49 2,488,765,530 205,513,706
11-04-2014 5600.35 2,528,426,716 233,916,906
10-04-2014 5651.15 2,594,664,360 246,498,511
09-04-2014 5637.39 3,013,060,345 239,120,764