Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

Aug 29, 2014 - 04:42 PM
Open 5787.8
High 5791.8
Low 5772.5
Last 5784.5
Movement -3.30  -0.1%
Turnover ($A) 5,568,863,769
Volume 425,470,808

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-08-2014 5784.50 5,568,863,769 425,470,808
28-08-2014 5787.85 2,704,789,061 231,611,705
27-08-2014 5813.47 3,513,364,433 351,763,929
26-08-2014 5803.16 2,836,126,275 298,841,810
25-08-2014 5797.98 2,574,641,485 221,850,467
22-08-2014 5811.13 2,510,138,978 224,863,335
21-08-2014 5804.57 4,163,264,294 383,681,585