Trading Room home page

Index Details

Index Code: XFL

Description: S&P/ASX 50

May 22, 2015 - 04:37 PM
Open 5771.6
High 5801.7
Low 5760.9
Last 5771.6
Movement 0.00  0.0%
Turnover ($A) 2,415,132,341
Volume 227,050,302

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-05-2015 5771.62 2,415,132,341 227,050,302
21-05-2015 5771.56 3,644,072,398 348,887,212
20-05-2015 5719.99 3,640,464,240 334,694,308
19-05-2015 5728.02 4,295,285,369 484,014,192
18-05-2015 5771.70 3,377,254,343 395,513,228
15-05-2015 5855.57 3,222,920,604 231,856,328
14-05-2015 5817.69 3,492,530,727 283,961,545