Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Apr 17, 2014 - 04:37 PM
Open 6041.6
High 6093.8
Low 6041.6
Last 6085.0
Movement 43.40  0.7%
Turnover ($A) 1,167,307,153
Volume 129,593,605

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 6085.00 1,167,307,153 129,593,605
16-04-2014 6041.58 1,003,329,658 108,785,527
15-04-2014 6011.55 941,863,730 118,319,765
14-04-2014 5979.30 1,213,660,760 123,923,603
11-04-2014 6067.02 1,161,265,146 149,432,549
10-04-2014 6118.54 1,251,985,305 175,508,580
09-04-2014 6080.14 1,361,180,048 158,584,090