Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

May 29, 2015 - 03:32 PM
Open 6489.7
High 6615.4
Low 6489.7
Last 6610.1
Movement 120.40  1.9%
Turnover ($A) 2,101,500,910
Volume 142,820,392

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-05-2015 6583.49 2,101,500,910 142,820,392
28-05-2015 6489.67 1,594,103,207 140,685,524
27-05-2015 6498.40 1,747,084,495 179,168,416
26-05-2015 6543.94 1,457,214,158 138,115,233
25-05-2015 6468.79 1,223,908,008 116,991,852
22-05-2015 6412.29 1,329,369,382 127,387,473
21-05-2015 6420.74 1,920,768,320 177,426,797