Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Oct 01, 2014 - 04:46 PM
Open 5890.7
High 5966.9
Low 5827.1
Last 5958.0
Movement 67.30  1.1%
Turnover ($A) 1,456,335,146
Volume 157,424,829

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-09-2014 5890.66 1,638,633,172 166,354,585
29-09-2014 5842.89 1,235,651,931 125,152,603
26-09-2014 5900.63 2,176,726,292 172,604,008
25-09-2014 5972.81 1,455,701,466 154,322,635
24-09-2014 5965.60 1,398,335,886 147,240,562
23-09-2014 6021.92 1,720,471,349 150,069,007
22-09-2014 5960.40 1,512,787,010 169,784,211