Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Nov 27, 2014 - 04:17 PM
Open 6145.4
High 6183.2
Low 6142.5
Last 6176.1
Movement 30.70  0.5%
Turnover ($A) 868,271,845
Volume 81,399,685

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
26-11-2014 6145.40 1,234,054,342 131,871,331
25-11-2014 6067.50 1,479,540,201 177,865,681
24-11-2014 6072.19 1,078,301,830 107,853,396
21-11-2014 6045.58 1,244,924,473 127,923,635
20-11-2014 6064.56 1,278,096,617 126,561,474
19-11-2014 6091.28 1,108,255,172 116,502,828
18-11-2014 6109.20 1,031,705,575 96,442,307