Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Oct 31, 2014 - 04:39 PM
Open 6238.1
High 6296.1
Low 6238.1
Last 6296.1
Movement 58.00  0.9%
Turnover ($A) 2,561,607,808
Volume 218,293,195

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-10-2014 6296.09 0 0
30-10-2014 6238.12 1,299,101,657 139,712,854
29-10-2014 6182.73 1,536,546,213 142,753,359
28-10-2014 6238.43 1,288,953,941 127,372,183
27-10-2014 6223.89 1,418,788,431 155,012,361
24-10-2014 6150.30 1,386,553,687 172,150,043
23-10-2014 6112.84 1,240,377,235 136,686,421