Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Apr 02, 2015 - 11:08 AM
Open 7014.0
High 7066.4
Low 7014.5
Last 7055.5
Movement 41.50  0.6%
Turnover ($A) 217,979,299
Volume 23,147,566

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-04-2015 7014.00 1,766,981,291 169,920,745
31-03-2015 7030.17 1,785,601,099 200,127,302
30-03-2015 6996.52 1,503,828,150 149,531,357
27-03-2015 7071.98 3,073,633,193 179,298,372
26-03-2015 7030.59 1,889,707,584 186,976,296
25-03-2015 7174.44 1,669,439,875 173,224,195
24-03-2015 7146.26 1,165,607,992 117,439,130