Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Jul 31, 2015 - 04:43 PM
Open 6630.8
High 6672.8
Low 6630.8
Last 6667.3
Movement 36.50  0.6%
Turnover ($A) 2,349,355,653
Volume 177,671,277

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-07-2015 6667.30 2,349,355,653 177,671,277
30-07-2015 6630.76 1,236,338,065 117,034,863
29-07-2015 6588.78 1,553,198,476 156,145,491
28-07-2015 6559.33 1,612,069,275 153,338,358
27-07-2015 6561.08 1,170,474,203 109,460,932
24-07-2015 6523.14 1,500,048,055 127,745,505
23-07-2015 6555.73 1,310,409,245 122,713,216