Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Apr 27, 2015 - 04:37 PM
Open 6997.8
High 7045.6
Low 6997.5
Last 7039.3
Movement 41.50  0.6%
Turnover ($A) 1,322,892,405
Volume 115,219,275

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-04-2015 7039.30 1,322,892,405 115,219,275
24-04-2015 6997.79 2,392,571,768 161,772,699
23-04-2015 6911.91 1,359,915,010 128,318,940
22-04-2015 6929.99 1,526,198,081 148,323,595
21-04-2015 6994.95 1,336,900,597 131,254,786
20-04-2015 6964.44 1,361,717,398 124,192,180
17-04-2015 7011.28 1,445,327,760 137,962,074