Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Dec 19, 2014 - 04:38 PM
Open 6019.1
High 6172.1
Low 6019.1
Last 6172.1
Movement 153.00  2.5%
Turnover ($A) 3,761,432,435
Volume 264,101,506

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-12-2014 6172.10 3,761,432,435 264,101,506
18-12-2014 6019.13 2,156,815,983 196,100,923
17-12-2014 5975.32 1,422,609,643 124,287,262
16-12-2014 5993.21 1,478,039,545 123,581,988
15-12-2014 6009.33 1,023,905,309 103,274,128
12-12-2014 6069.90 1,325,193,859 137,405,876
11-12-2014 6075.23 1,597,642,584 155,452,218