Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Aug 01, 2014 - 04:41 PM
Open 6300.8
High 6300.8
Low 6197.8
Last 6215.0
Movement -85.80  -1.4%
Turnover ($A) 1,506,826,078
Volume 163,824,207

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-08-2014 6215.00 1,506,826,078 163,824,207
31-07-2014 6300.85 1,321,045,901 133,292,370
30-07-2014 6275.62 1,319,313,322 146,288,458
29-07-2014 6235.36 1,327,518,928 136,904,665
28-07-2014 6226.79 1,191,626,264 152,757,694
25-07-2014 6241.73 2,121,448,490 171,571,650
24-07-2014 6224.71 1,232,841,222 129,748,017