Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Oct 24, 2014 - 04:38 PM
Open 6112.8
High 6167.8
Low 6112.8
Last 6150.3
Movement 37.50  0.6%
Turnover ($A) 1,386,553,687
Volume 172,150,043

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 6150.30 1,386,553,687 172,150,043
23-10-2014 6112.84 1,240,377,235 136,686,421
22-10-2014 6085.46 1,355,685,148 138,285,302
21-10-2014 6022.10 1,321,889,255 186,219,457
20-10-2014 6020.15 1,219,773,269 113,744,206
17-10-2014 5956.76 1,925,917,668 228,006,792
16-10-2014 5918.53 2,272,379,478 248,477,480