Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Nov 24, 2014 - 04:37 PM
Open 6045.6
High 6102.1
Low 6045.6
Last 6072.2
Movement 26.60  0.4%
Turnover ($A) 1,078,301,830
Volume 107,853,396

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-11-2014 6072.20 1,078,301,830 107,853,396
21-11-2014 6045.58 1,244,924,473 127,923,635
20-11-2014 6064.56 1,278,096,617 126,561,474
19-11-2014 6091.28 1,108,255,172 116,502,828
18-11-2014 6109.20 1,031,705,575 96,442,307
17-11-2014 6119.55 1,102,104,173 103,553,237
14-11-2014 6179.19 1,120,393,093 93,849,792