Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Apr 24, 2014 - 04:40 PM
Open 6175.6
High 6196.8
Low 6168.4
Last 6189.7
Movement 14.10  0.2%
Turnover ($A) 2,066,782,211
Volume 173,470,541

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2014 6189.70 2,066,782,211 173,470,541
23-04-2014 6175.56 1,502,022,939 147,639,895
22-04-2014 6121.04 983,497,038 101,666,706
17-04-2014 6085.02 1,167,307,153 129,593,605
16-04-2014 6041.58 1,003,329,658 108,785,527
15-04-2014 6011.55 941,863,730 118,319,765
14-04-2014 5979.30 1,213,660,760 123,923,603