Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Feb 27, 2015 - 04:36 PM
Open 6886.4
High 6965.8
Low 6860.4
Last 6948.4
Movement 62.00  0.9%
Turnover ($A) 3,106,881,747
Volume 212,200,834

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
26-02-2015 6886.40 1,549,942,461 171,025,826
25-02-2015 6930.65 1,725,263,859 187,169,081
24-02-2015 6905.45 1,866,005,416 183,872,800
23-02-2015 6877.06 1,276,479,312 146,499,602
20-02-2015 6833.03 1,368,627,654 157,409,010
19-02-2015 6883.03 1,678,527,400 192,086,468
18-02-2015 6886.38 1,961,408,863 210,651,846