Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Aug 29, 2014 - 04:42 PM
Open 6284.7
High 6313.6
Low 6284.4
Last 6306.8
Movement 22.10  0.4%
Turnover ($A) 2,415,511,266
Volume 294,254,880

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-08-2014 6306.80 2,415,511,266 294,254,880
28-08-2014 6284.70 1,224,739,194 133,017,837
27-08-2014 6305.20 1,299,804,804 163,890,717
26-08-2014 6270.12 1,345,357,068 193,066,113
25-08-2014 6259.44 1,197,021,485 135,609,015
22-08-2014 6271.29 1,184,918,199 142,689,780
21-08-2014 6257.25 1,974,724,469 247,840,932