Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XFJ
Description: Financials
| May 24, 2013 - 03:52 PM |
| Open |
5545.4 |
| High |
5585.5 |
| Low |
5419.7 |
| Last |
5450.0 |
| Movement |
-95.40
-1.7%
|
| Turnover ($A) |
1,555,029,987 |
| Volume |
138,413,768 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 23-05-2013 |
5545.40 |
2,545,268,818 |
258,040,638 |
| 22-05-2013 |
5699.20 |
1,628,595,383 |
204,283,991 |
| 21-05-2013 |
5763.44 |
1,544,919,656 |
140,258,579 |
| 20-05-2013 |
5816.32 |
1,197,914,082 |
121,840,711 |
| 17-05-2013 |
5773.92 |
1,447,953,465 |
173,021,302 |
| 16-05-2013 |
5755.25 |
1,641,393,768 |
170,889,043 |
| 15-05-2013 |
5783.47 |
1,495,044,896 |
156,319,893 |
