Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Sep 02, 2015 - 04:10 PM
Open 5822.8
High 5858.7
Low 5741.7
Last 5827.7
Movement 4.90  0.1%
Turnover ($A) 1,515,161,009
Volume 165,374,536

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-09-2015 5847.53 0 0
01-09-2015 5822.85 1,897,281,544 213,932,491
31-08-2015 5969.17 2,175,410,990 380,017,657
28-08-2015 6048.36 2,530,613,156 198,262,793
27-08-2015 6058.73 2,115,239,867 197,619,426
26-08-2015 5993.83 1,432,328,404 146,543,709
25-08-2015 5958.86 2,216,984,748 215,456,674