Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Sep 19, 2014 - 04:38 PM
Open 6014.2
High 6059.3
Low 6014.2
Last 6053.2
Movement 39.00  0.6%
Turnover ($A) 1,947,562,797
Volume 223,229,376

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-09-2014 6053.23 0 0
18-09-2014 6014.21 2,149,628,079 231,759,185
17-09-2014 5986.97 2,280,194,561 224,674,924
16-09-2014 6068.84 1,719,811,121 211,147,692
15-09-2014 6107.26 1,531,666,299 170,460,758
12-09-2014 6195.77 1,319,126,552 150,043,294
11-09-2014 6227.94 1,344,534,196 136,622,916