Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Feb 09, 2016 - 02:18 PM
Open 5702.7
High 5702.7
Low 5515.0
Last 5518.3
Movement -184.40  -3.2%
Turnover ($A) 1,154,907,903
Volume 116,201,467

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
08-02-2016 5702.69 1,306,209,266 155,451,767
05-02-2016 5731.21 1,486,706,627 156,924,457
04-02-2016 5771.68 1,878,981,665 216,463,816
03-02-2016 5649.78 1,801,560,035 183,242,541
02-02-2016 5808.91 1,547,203,176 164,771,237
01-02-2016 5851.45 1,662,012,001 174,200,034
29-01-2016 5828.70 2,371,499,788 183,816,168