Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Oct 23, 2014 - 10:51 AM
Open 6085.5
High 6111.6
Low 6073.6
Last 6102.2
Movement 16.70  0.3%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-10-2014 6085.50 1,355,685,148 138,285,302
21-10-2014 6022.10 1,321,889,255 186,219,457
20-10-2014 6020.15 1,219,773,269 113,744,206
17-10-2014 5956.76 1,925,917,668 228,006,792
16-10-2014 5918.53 2,272,379,478 248,477,480
15-10-2014 5887.63 1,390,037,228 151,369,475
14-10-2014 5838.08 1,617,203,491 184,608,327