Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Feb 02, 2015 - 12:44 PM
Open 6540.9
High 6581.9
Low 6537.7
Last 6580.5
Movement 39.60  0.6%
Turnover ($A) 358,270,605
Volume 30,326,307

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-01-2015 6540.90 3,522,517,834 219,883,175
29-01-2015 6524.99 1,811,773,582 161,857,151
28-01-2015 6484.23 1,435,551,601 134,597,273
27-01-2015 6478.39 1,556,380,406 139,031,703
23-01-2015 6412.21 1,612,328,575 150,368,416
22-01-2015 6308.09 1,451,738,618 134,114,613
21-01-2015 6281.12 1,515,048,280 137,304,850