Trading Room home page

Index Details

Index Code: XFJ

Description: Financials

Jun 30, 2015 - 04:38 PM
Open 6331.9
High 6377.5
Low 6275.5
Last 6364.3
Movement 32.40  0.5%
Turnover ($A) 1,962,088,290
Volume 234,959,538

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-06-2015 6331.91 1,624,643,580 180,320,054
26-06-2015 6491.87 3,013,581,679 235,113,343
25-06-2015 6563.88 1,527,369,490 165,550,464
24-06-2015 6603.30 1,591,167,101 172,198,932
23-06-2015 6591.59 1,905,192,478 208,899,689
22-06-2015 6490.01 1,515,353,789 198,547,194
19-06-2015 6445.88 2,319,582,608 298,734,383