Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Jul 22, 2014 - 04:41 PM
Open 14524.6
High 14594.9
Low 14499.3
Last 14509.1
Movement -15.50  -0.1%
Turnover ($A) 252,152,010
Volume 49,899,799

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-07-2014 14509.09 0 0
21-07-2014 14524.58 209,644,589 38,557,339
18-07-2014 14467.89 267,482,385 41,753,674
17-07-2014 14438.33 409,795,160 57,299,350
16-07-2014 14433.91 241,394,890 40,136,346
15-07-2014 14381.94 237,026,849 39,640,825
14-07-2014 14353.57 162,199,047 30,238,991