Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Oct 22, 2014 - 04:37 PM
Open 13431.5
High 13584.3
Low 13431.5
Last 13580.9
Movement 149.40  1.1%
Turnover ($A) 309,389,983
Volume 46,177,985

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-10-2014 13580.90 309,389,983 46,177,985
21-10-2014 13431.47 313,731,266 44,405,971
20-10-2014 13471.71 240,701,066 36,217,744
17-10-2014 13426.80 395,084,136 59,149,589
16-10-2014 13405.95 451,107,301 71,964,605
15-10-2014 13227.68 442,441,728 67,314,287
14-10-2014 13366.26 374,369,684 64,810,207