Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Mar 27, 2015 - 04:39 PM
Open 11270.2
High 11415.8
Low 11207.9
Last 11241.3
Movement -28.90  -0.3%
Turnover ($A) 498,524,525
Volume 57,851,249

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-03-2015 11241.30 498,524,525 57,851,249
26-03-2015 11270.25 317,015,438 55,921,301
25-03-2015 11210.32 246,726,280 48,868,591
24-03-2015 11283.97 222,563,785 52,707,833
23-03-2015 11256.25 254,662,008 42,467,797
20-03-2015 11244.04 617,648,261 95,149,828
19-03-2015 11175.74 317,214,987 59,944,280