Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Oct 02, 2014 - 02:21 PM
Open 14110.8
High 14110.8
Low 13894.8
Last 13965.4
Movement -145.40  -1.0%
Turnover ($A) 163,301,429
Volume 25,554,996

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-10-2014 14110.80 312,702,495 39,346,952
30-09-2014 14111.84 296,920,094 41,709,569
29-09-2014 14055.08 193,342,638 39,307,328
26-09-2014 14139.63 357,819,870 45,777,517
25-09-2014 14370.60 312,806,819 38,629,173
24-09-2014 14426.58 210,678,211 36,128,459
23-09-2014 14499.66 255,118,835 45,206,844