Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Jul 29, 2014 - 02:37 PM
Open 14618.9
High 14619.1
Low 14564.4
Last 14592.5
Movement -26.40  -0.2%
Turnover ($A) 76,284,735
Volume 22,099,215

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-07-2014 14618.90 180,622,028 41,350,342
25-07-2014 14620.01 379,756,994 41,338,143
24-07-2014 14630.33 242,958,925 37,661,420
23-07-2014 14594.60 267,289,255 46,884,615
22-07-2014 14509.09 252,152,010 49,899,799
21-07-2014 14524.58 209,644,589 38,557,339
18-07-2014 14467.89 267,482,385 41,753,674