Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Jan 30, 2015 - 04:40 PM
Open 10718.3
High 10903.1
Low 10718.3
Last 10851.9
Movement 133.60  1.2%
Turnover ($A) 528,946,014
Volume 71,458,250

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-01-2015 10851.90 528,946,014 71,458,250
29-01-2015 10718.28 356,277,964 65,929,173
28-01-2015 10895.34 278,879,556 50,276,702
27-01-2015 10793.91 327,960,132 69,548,920
23-01-2015 10903.80 312,823,110 51,539,290
22-01-2015 10562.57 381,907,174 65,492,724
21-01-2015 10347.20 331,603,216 65,628,021