Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Nov 28, 2014 - 04:41 PM
Open 12781.3
High 12781.3
Low 11805.3
Last 11805.3
Movement -976.00  -7.6%
Turnover ($A) 821,926,031
Volume 122,587,058

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-11-2014 11805.29 0 0
27-11-2014 12781.29 304,927,559 55,917,358
26-11-2014 13147.50 318,473,654 70,823,581
25-11-2014 13049.20 396,566,544 61,518,431
24-11-2014 13216.60 332,398,350 44,028,629
21-11-2014 12900.32 291,646,994 56,351,205
20-11-2014 12664.06 340,117,010 65,304,590