Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Nov 24, 2014 - 04:37 PM
Open 12900.3
High 13216.6
Low 12900.3
Last 13216.6
Movement 316.30  2.5%
Turnover ($A) 332,398,350
Volume 44,028,629

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-11-2014 13216.60 0 0
21-11-2014 12900.32 291,646,994 56,351,205
20-11-2014 12664.06 340,117,010 65,304,590
19-11-2014 12694.39 254,526,404 54,279,069
18-11-2014 12847.58 245,086,633 59,284,484
17-11-2014 12910.16 238,632,385 46,636,638
14-11-2014 13017.43 305,417,947 63,875,351