Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Sep 01, 2015 - 04:38 PM
Open 9269.2
High 9535.0
Low 9044.1
Last 9055.1
Movement -214.10  -2.3%
Turnover ($A) 443,212,271
Volume 92,438,486

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-08-2015 9269.24 328,958,538 78,215,371
28-08-2015 9376.80 464,196,675 99,047,161
27-08-2015 9044.52 497,055,528 80,578,139
26-08-2015 8903.92 266,010,091 54,652,556
25-08-2015 8660.52 344,560,351 80,826,486
24-08-2015 8606.00 324,464,072 60,855,356
21-08-2015 9169.87 497,865,826 95,264,146