Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Sep 02, 2014 - 04:44 PM
Open 15078.3
High 15332.0
Low 15078.3
Last 15327.0
Movement 248.70  1.6%
Turnover ($A) 317,913,234
Volume 54,925,892

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-09-2014 15327.00 317,913,234 54,925,892
01-09-2014 15078.28 211,427,161 35,413,234
29-08-2014 15003.71 782,570,727 68,028,698
28-08-2014 14913.06 341,918,133 59,103,265
27-08-2014 15079.80 634,890,348 66,477,415
26-08-2014 15118.59 375,893,198 58,571,119
25-08-2014 15183.62 337,729,202 38,040,986