Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Jul 03, 2015 - 04:35 PM
Open 11315.8
High 11315.8
Low 10956.9
Last 11046.5
Movement -269.30  -2.4%
Turnover ($A) 262,638,435
Volume 47,338,435

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-07-2015 11046.50 262,638,435 47,338,435
02-07-2015 11315.82 275,518,283 40,449,720
01-07-2015 11086.36 254,489,793 42,105,506
30-06-2015 10945.75 351,385,796 61,811,721
29-06-2015 10825.43 289,684,680 47,660,538
26-06-2015 11083.94 461,793,570 55,680,640
25-06-2015 11447.67 278,519,222 36,846,628