Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

May 04, 2015 - 11:03 AM
Open 11978.5
High 12025.4
Low 11918.8
Last 11978.5
Movement 0.00  0.0%
Turnover ($A) 183,089,258
Volume 24,781,828

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-05-2015 11925.09 181,107,814 39,208,048
30-04-2015 11787.49 314,803,425 59,586,414
29-04-2015 11820.44 296,411,466 45,675,312
28-04-2015 11977.70 374,789,573 50,610,749
27-04-2015 12090.66 396,829,036 51,511,930
24-04-2015 11895.91 517,331,610 82,288,139
23-04-2015 11583.12 289,870,020 49,278,530