Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Aug 04, 2015 - 04:37 PM
Open 10808.5
High 10808.5
Low 10598.0
Last 10660.4
Movement -148.10  -1.4%
Turnover ($A) 297,755,616
Volume 66,705,161

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
04-08-2015 10660.40 297,755,616 66,705,161
03-08-2015 10808.54 187,566,384 41,656,258
31-07-2015 10973.38 422,155,819 49,818,873
30-07-2015 10996.42 324,928,660 55,060,249
29-07-2015 10754.89 282,241,929 48,721,244
28-07-2015 10709.85 318,818,097 45,114,248
27-07-2015 10620.76 194,858,885 40,147,704