Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Feb 12, 2016 - 04:38 PM
Open 7201.0
High 7301.8
Low 7089.5
Last 7202.2
Movement 1.20  0.0%
Turnover ($A) 262,098,544
Volume 61,242,550

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
12-02-2016 7202.20 262,098,544 61,242,550
11-02-2016 7200.97 182,226,165 45,429,319
10-02-2016 7190.98 180,071,837 47,728,737
09-02-2016 7287.54 279,980,057 64,356,810
08-02-2016 7516.96 215,475,462 44,989,914
05-02-2016 7514.92 237,392,519 68,759,984
04-02-2016 7455.20 289,944,678 73,660,462