Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XEJ
Description: Energy
| May 17, 2013 - 04:40 PM |
| Open |
13224.9 |
| High |
13476.8 |
| Low |
13122.8 |
| Last |
13374.0 |
| Movement |
149.10
1.1%
|
| Turnover ($A) |
384,820,897 |
| Volume |
56,600,204 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 17-05-2013 |
13374.00 |
384,820,897 |
56,600,204 |
| 16-05-2013 |
13224.92 |
291,539,925 |
54,281,088 |
| 15-05-2013 |
13272.03 |
291,185,091 |
54,275,766 |
| 14-05-2013 |
13302.61 |
224,304,335 |
40,682,913 |
| 13-05-2013 |
13320.05 |
181,628,947 |
33,031,818 |
| 10-05-2013 |
13342.69 |
264,215,974 |
48,934,422 |
| 09-05-2013 |
13216.52 |
241,528,905 |
53,178,794 |
