Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Mar 05, 2015 - 11:13 AM
Open 11591.1
High 11657.7
Low 11578.9
Last 11621.8
Movement 30.70  0.3%
Turnover ($A) 39,332,504
Volume 9,974,828

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
04-03-2015 11591.10 245,642,748 47,040,568
03-03-2015 11583.26 291,169,564 50,335,799
02-03-2015 11641.28 339,994,962 55,835,650
27-02-2015 11558.41 448,353,289 72,028,969
26-02-2015 11531.86 356,447,008 61,925,856
25-02-2015 11527.67 459,884,210 64,624,614
24-02-2015 11759.96 400,835,924 50,970,284