Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

May 28, 2015 - 04:36 PM
Open 11690.0
High 11737.4
Low 11601.4
Last 11666.9
Movement -23.10  -0.2%
Turnover ($A) 219,155,105
Volume 33,794,273

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-05-2015 11690.02 328,251,458 39,584,451
26-05-2015 11823.95 228,094,353 29,204,383
25-05-2015 11740.55 262,422,890 30,805,765
22-05-2015 11603.62 278,228,790 36,078,439
21-05-2015 11391.30 331,746,573 54,521,143
20-05-2015 11190.52 396,728,175 63,542,431
19-05-2015 11340.98 374,639,704 52,995,801