Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Dec 22, 2014 - 12:18 PM
Open 11385.6
High 11770.2
Low 11385.6
Last 11734.7
Movement 349.10  3.1%
Turnover ($A) 120,489,377
Volume 25,492,828

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-12-2014 11385.60 725,962,392 106,804,596
18-12-2014 11124.65 499,268,592 98,135,467
17-12-2014 10771.77 426,218,270 85,413,606
16-12-2014 10455.21 330,762,918 73,317,684
15-12-2014 10677.21 343,671,966 75,782,441
12-12-2014 10523.17 398,656,178 95,349,882
11-12-2014 10359.78 453,668,653 102,301,701