Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Apr 24, 2014 - 04:40 PM
Open 14163.5
High 14231.3
Low 14125.4
Last 14156.2
Movement -7.30  -0.1%
Turnover ($A) 384,688,633
Volume 44,125,542

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2014 14156.20 384,688,633 44,125,542
23-04-2014 14163.48 263,788,770 35,172,659
22-04-2014 14049.75 263,739,584 36,798,455
17-04-2014 13881.41 255,472,363 34,218,124
16-04-2014 13796.78 210,200,730 37,879,625
15-04-2014 13633.57 177,615,160 30,864,646
14-04-2014 13587.14 206,924,499 43,470,791