Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Aug 28, 2014 - 11:00 AM
Open 15079.8
High 15082.5
Low 14992.8
Last 14994.5
Movement -85.30  -0.6%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-08-2014 15079.80 634,890,348 66,477,415
26-08-2014 15118.59 375,893,198 58,571,119
25-08-2014 15183.62 337,729,202 38,040,986
22-08-2014 15029.20 322,668,438 43,460,733
21-08-2014 14933.25 392,397,356 45,815,821
20-08-2014 14769.12 260,824,571 40,038,300
19-08-2014 14686.40 302,722,150 58,924,155