Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Oct 24, 2014 - 04:38 PM
Open 13467.3
High 13603.7
Low 13467.3
Last 13533.4
Movement 66.10  0.5%
Turnover ($A) 216,274,885
Volume 37,151,478

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 13533.41 0 0
23-10-2014 13467.27 348,700,690 46,185,274
22-10-2014 13580.92 309,389,983 46,177,985
21-10-2014 13431.47 313,731,266 44,405,971
20-10-2014 13471.71 240,701,066 36,217,744
17-10-2014 13426.80 395,084,136 59,149,589
16-10-2014 13405.95 451,107,301 71,964,605