Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Sep 22, 2014 - 04:42 PM
Open 14574.2
High 14578.9
Low 14428.3
Last 14459.5
Movement -114.70  -0.8%
Turnover ($A) 296,264,525
Volume 44,852,455

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-09-2014 14459.50 296,264,525 44,852,455
19-09-2014 14574.19 289,916,938 38,912,179
18-09-2014 14583.24 338,010,644 53,988,085
17-09-2014 14462.69 436,152,408 54,794,720
16-09-2014 14518.05 332,528,074 56,807,326
15-09-2014 14553.35 436,410,292 54,052,426
12-09-2014 14724.00 342,863,133 40,542,015