Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Oct 31, 2014 - 08:05 AM
Open 13534.5
High -2147.4
Low 83648.0
Last 13534.5
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-10-2014 13534.50 262,985,107 42,299,038
29-10-2014 13498.12 305,489,676 50,686,953
28-10-2014 13435.13 306,736,417 65,667,061
27-10-2014 13648.82 255,040,966 39,447,775
24-10-2014 13533.41 223,441,521 38,256,422
23-10-2014 13467.27 348,700,690 46,185,274
22-10-2014 13580.92 309,389,983 46,177,985