Trading Room home page

Index Details

Index Code: XEJ

Description: Energy

Apr 17, 2014 - 04:37 PM
Open 13796.8
High 13894.6
Low 13763.6
Last 13881.4
Movement 84.60  0.6%
Turnover ($A) 255,472,363
Volume 34,218,124

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 13881.41 255,472,363 34,218,124
16-04-2014 13796.78 210,200,730 37,879,625
15-04-2014 13633.57 177,615,160 30,864,646
14-04-2014 13587.14 206,924,499 43,470,791
11-04-2014 13729.55 209,402,007 36,318,393
10-04-2014 13798.98 218,930,854 35,711,294
09-04-2014 13820.80 329,281,884 41,852,328