Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Oct 23, 2014 - 04:37 PM
Open 1791.1
High 1791.6
Low 1777.9
Last 1782.6
Movement -8.50  -0.5%
Turnover ($A) 231,876,901
Volume 62,082,240

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-10-2014 1782.57 0 0
22-10-2014 1791.07 237,985,034 63,298,793
21-10-2014 1761.59 248,708,479 76,304,325
20-10-2014 1753.47 194,292,878 57,403,796
17-10-2014 1730.21 306,279,169 86,564,787
16-10-2014 1721.46 318,069,919 88,544,369
15-10-2014 1710.49 241,033,005 64,625,354