Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Mar 02, 2015 - 10:27 AM
Open 1995.8
High 2001.5
Low 1991.4
Last 2001.1
Movement 5.30  0.3%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-02-2015 1995.80 383,055,207 106,144,510
26-02-2015 1988.70 348,517,920 82,596,497
25-02-2015 1997.04 363,599,155 89,266,902
24-02-2015 1982.50 341,577,092 83,767,880
23-02-2015 1971.84 271,492,946 69,563,046
20-02-2015 1954.03 327,249,411 85,455,371
19-02-2015 1961.32 377,770,845 101,594,913