Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Jul 03, 2015 - 04:35 PM
Open 1852.5
High 1852.5
Low 1820.0
Last 1841.4
Movement -11.10  -0.6%
Turnover ($A) 318,336,696
Volume 83,775,926

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-07-2015 1841.40 318,336,696 83,775,926
02-07-2015 1852.55 346,476,692 93,437,268
01-07-2015 1810.67 274,455,900 86,154,848
30-06-2015 1782.33 379,964,946 111,249,551
29-06-2015 1768.07 427,913,531 117,972,477
26-06-2015 1823.30 405,163,927 102,395,244
25-06-2015 1848.02 450,306,270 112,035,345