Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Aug 21, 2014 - 04:36 PM
Open 1872.5
High 1882.3
Low 1857.4
Last 1860.1
Movement -12.40  -0.7%
Turnover ($A) 351,582,003
Volume 74,513,177

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-08-2014 1860.10 351,582,003 74,513,177
20-08-2014 1872.52 202,969,535 45,611,245
19-08-2014 1864.33 301,898,756 66,838,222
18-08-2014 1842.47 208,498,034 59,088,463
15-08-2014 1830.38 270,295,311 71,752,593
14-08-2014 1828.44 363,732,000 108,351,100
13-08-2014 1808.52 279,131,149 62,006,231