Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Sep 19, 2014 - 04:38 PM
Open 1779.8
High 1796.9
Low 1779.7
Last 1791.1
Movement 11.30  0.6%
Turnover ($A) 235,103,379
Volume 51,036,176

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-09-2014 1791.13 0 0
18-09-2014 1779.84 268,519,474 62,778,101
17-09-2014 1774.92 242,457,352 62,774,606
16-09-2014 1776.86 259,383,167 68,800,655
15-09-2014 1794.21 206,447,211 63,468,356
12-09-2014 1804.93 261,602,981 77,963,278
11-09-2014 1811.12 266,127,517 80,075,431