Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Oct 02, 2014 - 04:17 PM
Open 1763.2
High 1763.2
Low 1750.5
Last 1760.9
Movement -2.30  -0.1%
Turnover ($A) 116,872,186
Volume 33,424,966

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-10-2014 1763.20 222,563,909 59,733,632
30-09-2014 1755.01 193,317,449 54,202,191
29-09-2014 1747.17 177,012,182 55,726,875
26-09-2014 1763.67 265,327,543 64,010,344
25-09-2014 1779.54 232,136,347 59,230,201
24-09-2014 1779.17 236,329,311 69,056,579
23-09-2014 1804.03 269,089,871 67,471,858