Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Apr 17, 2014 - 04:37 PM
Open 1827.6
High 1843.4
Low 1827.6
Last 1842.1
Movement 14.50  0.8%
Turnover ($A) 290,721,879
Volume 87,969,111

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 1842.10 290,721,879 87,969,111
16-04-2014 1827.58 339,237,293 77,312,196
15-04-2014 1812.53 291,142,694 69,454,327
14-04-2014 1801.37 302,398,230 69,953,164
11-04-2014 1829.30 396,737,247 98,558,407
10-04-2014 1841.65 446,381,499 114,587,124
09-04-2014 1832.63 479,749,568 132,030,368