Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Oct 24, 2014 - 04:38 PM
Open 1782.6
High 1802.9
Low 1782.6
Last 1797.6
Movement 15.00  0.8%
Turnover ($A) 228,742,231
Volume 59,554,508

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 1797.58 0 0
23-10-2014 1782.57 231,876,901 62,082,240
22-10-2014 1791.07 237,985,034 63,298,793
21-10-2014 1761.59 248,708,479 76,304,325
20-10-2014 1753.47 194,292,878 57,403,796
17-10-2014 1730.21 306,279,169 86,564,787
16-10-2014 1721.46 318,069,919 88,544,369