Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Apr 20, 2015 - 10:48 AM
Open 1962.4
High 1962.4
Low 1936.4
Last 1938.2
Movement -24.20  -1.2%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2015 1962.40 273,674,736 70,466,587
16-04-2015 1994.06 244,241,109 64,924,405
15-04-2015 1969.22 335,778,297 80,032,377
14-04-2015 2001.62 233,703,299 57,706,856
13-04-2015 2011.54 259,826,334 63,726,918
10-04-2015 2014.21 229,737,138 57,414,700
09-04-2015 2011.12 270,014,581 74,617,694