Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Aug 28, 2015 - 04:36 PM
Open 1812.5
High 1837.5
Low 1809.1
Last 1818.3
Movement 5.80  0.3%
Turnover ($A) 385,659,643
Volume 149,048,536

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-08-2015 1818.30 385,659,643 149,048,536
27-08-2015 1812.52 307,343,163 72,347,323
26-08-2015 1786.03 203,537,577 50,205,547
25-08-2015 1783.27 280,120,765 81,347,289
24-08-2015 1749.23 278,760,770 76,658,265
21-08-2015 1812.87 371,105,286 92,333,598
20-08-2015 1843.94 345,346,611 94,813,125