Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Feb 12, 2016 - 04:38 PM
Open 1828.4
High 1828.4
Low 1800.9
Last 1804.0
Movement -24.40  -1.3%
Turnover ($A) 264,859,196
Volume 60,323,830

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
12-02-2016 1804.01 0 0
11-02-2016 1828.42 245,317,726 47,944,892
10-02-2016 1804.89 222,989,336 63,420,918
09-02-2016 1831.59 411,535,088 79,933,666
08-02-2016 1878.05 246,207,952 43,536,944
05-02-2016 1880.69 382,021,311 88,349,651
04-02-2016 1904.72 308,452,036 66,722,067