Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Dec 23, 2014 - 11:05 AM
Open 1747.9
High 1752.8
Low 1743.6
Last 1747.3
Movement -0.60  -0.0%
Turnover ($A) 25,065,562
Volume 6,316,237

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-12-2014 1747.90 234,029,926 59,918,367
19-12-2014 1720.82 359,252,239 112,979,805
18-12-2014 1688.14 354,967,935 88,655,194
17-12-2014 1702.48 278,290,905 62,945,894
16-12-2014 1720.48 215,966,556 55,959,790
15-12-2014 1726.96 174,797,030 50,683,246
12-12-2014 1738.06 200,711,769 52,244,264