Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Nov 28, 2014 - 04:41 PM
Open 1813.1
High 1813.1
Low 1796.8
Last 1797.8
Movement -15.30  -0.8%
Turnover ($A) 196,766,607
Volume 46,218,801

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-11-2014 1797.80 196,766,607 46,218,801
27-11-2014 1813.13 240,144,589 51,779,882
26-11-2014 1830.07 199,197,890 42,018,451
25-11-2014 1807.60 261,876,297 74,985,875
24-11-2014 1806.79 191,010,381 48,159,454
21-11-2014 1804.66 178,469,826 58,661,857
20-11-2014 1809.67 220,523,059 58,883,949