Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XDJ
Description: Consumer Discretionary
| May 24, 2013 - 04:24 PM |
| Open |
1631.4 |
| High |
1631.7 |
| Low |
1582.8 |
| Last |
1593.6 |
| Movement |
-37.80
-2.3%
|
| Turnover ($A) |
657,242,168 |
| Volume |
196,407,216 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 24-05-2013 |
1593.60 |
657,242,168 |
196,407,216 |
| 23-05-2013 |
1631.45 |
357,137,515 |
133,329,628 |
| 22-05-2013 |
1645.53 |
497,240,462 |
197,226,105 |
| 21-05-2013 |
1658.51 |
260,274,337 |
98,816,818 |
| 20-05-2013 |
1677.93 |
240,483,672 |
65,721,252 |
| 17-05-2013 |
1669.87 |
263,988,094 |
69,109,953 |
| 16-05-2013 |
1664.92 |
255,246,321 |
70,628,299 |
