Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Apr 24, 2014 - 04:40 PM
Open 1856.3
High 1863.9
Low 1855.7
Last 1859.8
Movement 3.50  0.2%
Turnover ($A) 319,982,815
Volume 69,711,936

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2014 1859.83 319,982,815 69,711,936
23-04-2014 1856.29 307,899,182 60,414,903
22-04-2014 1838.98 270,382,241 60,100,218
17-04-2014 1842.14 290,721,879 87,969,111
16-04-2014 1827.58 339,237,293 77,312,196
15-04-2014 1812.53 291,142,694 69,454,327
14-04-2014 1801.37 302,398,230 69,953,164