Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Sep 01, 2014 - 04:39 PM
Open 1850.1
High 1859.7
Low 1848.6
Last 1848.6
Movement -1.50  -0.1%
Turnover ($A) 228,611,810
Volume 67,010,175

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-09-2014 1848.62 0 0
29-08-2014 1850.10 275,293,222 79,786,612
28-08-2014 1844.72 208,497,065 60,829,137
27-08-2014 1862.66 230,371,446 57,824,056
26-08-2014 1867.42 249,445,221 67,008,977
25-08-2014 1869.26 218,017,322 50,211,411
22-08-2014 1866.63 285,724,927 70,309,782