Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Nov 21, 2014 - 04:38 PM
Open 1809.7
High 1810.5
Low 1798.4
Last 1804.7
Movement -5.00  -0.3%
Turnover ($A) 178,469,826
Volume 58,661,857

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-11-2014 1804.70 178,469,826 58,661,857
20-11-2014 1809.67 220,523,059 58,883,949
19-11-2014 1832.81 175,149,215 48,017,003
18-11-2014 1840.13 166,420,303 52,065,876
17-11-2014 1839.94 145,749,825 35,649,500
14-11-2014 1851.65 159,353,219 44,094,231
13-11-2014 1840.71 219,446,428 60,555,965