Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

May 22, 2015 - 04:37 PM
Open 1979.9
High 1995.9
Low 1975.3
Last 1977.9
Movement -2.00  -0.1%
Turnover ($A) 243,217,388
Volume 49,271,484

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-05-2015 1977.93 243,217,388 49,271,484
21-05-2015 1979.85 364,281,108 171,120,257
20-05-2015 1960.86 273,426,341 62,721,889
19-05-2015 1960.92 376,210,893 75,731,139
18-05-2015 1976.89 245,317,937 51,066,267
15-05-2015 2004.88 294,975,543 72,178,855
14-05-2015 1979.99 345,364,616 85,336,788