Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Aug 04, 2015 - 04:37 PM
Open 1901.2
High 1930.0
Low 1899.0
Last 1919.9
Movement 18.70  1.0%
Turnover ($A) 318,984,528
Volume 75,945,482

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-08-2015 1901.17 177,264,313 39,845,509
31-07-2015 1896.57 310,593,127 69,802,579
30-07-2015 1889.59 222,700,239 49,143,829
29-07-2015 1872.40 248,953,178 68,076,257
28-07-2015 1855.74 313,048,777 86,193,715
27-07-2015 1875.17 199,066,920 47,479,328
24-07-2015 1874.55 207,427,150 54,498,584