Trading Room home page

Index Details

Index Code: XDJ

Description: Consumer Discretionary

Jul 30, 2014 - 04:43 PM
Open 1839.3
High 1855.5
Low 1836.6
Last 1848.4
Movement 9.10  0.5%
Turnover ($A) 234,340,274
Volume 57,685,206

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-07-2014 1848.39 0 0
29-07-2014 1839.27 164,884,498 37,660,251
28-07-2014 1834.95 139,181,176 36,402,132
25-07-2014 1834.72 178,968,620 44,282,452
24-07-2014 1843.87 172,992,579 43,681,371
23-07-2014 1838.24 237,034,912 55,629,713
22-07-2014 1827.98 205,322,559 57,377,927