Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Mar 04, 2015 - 03:20 PM
Open 5880.0
High 5893.9
Low 5844.7
Last 5848.3
Movement -31.70  -0.5%
Turnover ($A) 2,791,341,289
Volume 396,700,688

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-03-2015 5880.00 5,047,106,568 710,130,215
02-03-2015 5905.40 4,666,352,441 636,802,547
27-02-2015 5875.48 8,277,637,269 1,098,781,036
26-02-2015 5855.15 4,769,676,199 762,299,876
25-02-2015 5891.00 4,966,466,512 785,639,848
24-02-2015 5872.14 5,222,466,524 735,791,091
23-02-2015 5853.68 3,479,333,957 636,969,702