Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Aug 29, 2014 - 04:42 PM
Open 5583.0
High 5589.4
Low 5573.2
Last 5584.6
Movement 1.60  0.0%
Turnover ($A) 6,918,215,871
Volume 884,348,920

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-08-2014 5584.60 6,918,215,871 884,348,920
28-08-2014 5582.98 4,250,294,235 860,070,914
27-08-2014 5609.83 4,465,106,592 662,423,742
26-08-2014 5596.59 3,777,761,020 618,230,559
25-08-2014 5594.06 3,596,791,488 536,277,314
22-08-2014 5604.77 3,661,398,956 568,580,113
21-08-2014 5598.05 5,337,407,404 752,540,991