Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Sep 03, 2015 - 04:37 PM
Open 5053.7
High 5126.7
Low 4980.2
Last 4980.2
Movement -73.50  -1.5%
Turnover ($A) 4,702,838,886
Volume 742,191,769

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-09-2015 4980.20 4,702,838,886 742,191,769
02-09-2015 5053.73 3,693,283,997 590,309,214
01-09-2015 5049.40 5,095,116,469 785,904,999
31-08-2015 5158.78 5,013,777,103 923,308,449
28-08-2015 5215.13 6,413,469,257 891,289,536
27-08-2015 5184.38 5,637,853,339 767,426,240
26-08-2015 5124.14 3,997,898,383 750,389,498