Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Nov 24, 2014 - 04:37 PM
Open 5259.9
High 5333.4
Low 5259.9
Last 5317.4
Movement 57.50  1.1%
Turnover ($A) 3,285,276,257
Volume 496,518,553

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-11-2014 5317.40 3,285,276,257 496,518,553
21-11-2014 5259.91 3,616,026,587 584,223,750
20-11-2014 5271.83 3,967,883,841 636,553,954
19-11-2014 5324.04 3,453,606,004 563,380,867
18-11-2014 5355.14 2,849,505,880 471,395,809
17-11-2014 5368.43 2,881,322,049 474,275,211
14-11-2014 5409.81 2,960,902,853 445,524,466