Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Jan 30, 2015 - 04:40 PM
Open 5517.6
High 5566.8
Low 5517.6
Last 5535.8
Movement 18.20  0.3%
Turnover ($A) 7,666,537,320
Volume 880,218,272

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-01-2015 5535.80 7,666,537,320 880,218,272
29-01-2015 5517.59 4,257,637,074 689,807,159
28-01-2015 5500.47 3,875,076,144 595,346,400
27-01-2015 5494.03 4,105,865,280 646,407,890
23-01-2015 5450.96 3,744,839,098 582,531,994
22-01-2015 5371.09 3,944,786,105 664,761,564
21-01-2015 5345.15 3,900,308,905 591,988,477