Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Oct 21, 2014 - 04:36 PM
Open 5279.8
High 5304.7
Low 5272.2
Last 5284.9
Movement 5.10  0.1%
Turnover ($A) 3,456,859,496
Volume 728,181,775

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-10-2014 5284.90 3,456,859,496 728,181,775
20-10-2014 5279.80 2,860,630,600 460,056,645
17-10-2014 5232.61 4,524,428,752 717,784,039
16-10-2014 5215.65 5,343,484,551 808,339,451
15-10-2014 5205.77 3,911,744,755 648,353,801
14-10-2014 5167.71 4,575,154,649 820,783,431
13-10-2014 5115.62 3,766,129,173 641,099,221