Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Dec 19, 2014 - 04:38 PM
Open 5164.0
High 5295.2
Low 5164.0
Last 5291.2
Movement 127.20  2.5%
Turnover ($A) 9,477,983,986
Volume 1,459,248,932

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-12-2014 5291.20 9,477,983,986 1,459,248,932
18-12-2014 5163.97 5,737,278,651 866,503,905
17-12-2014 5115.21 4,009,629,416 598,500,271
16-12-2014 5106.22 4,017,496,481 616,682,332
15-12-2014 5139.32 3,200,145,896 555,531,010
12-12-2014 5172.69 3,702,826,910 635,883,094
11-12-2014 5184.20 4,340,953,986 730,502,875