Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Jul 03, 2015 - 04:35 PM
Open 5550.9
High 5550.9
Low 5442.6
Last 5489.5
Movement -61.40  -1.1%
Turnover ($A) 3,610,317,898
Volume 574,444,875

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-07-2015 5550.90 4,326,370,795 646,890,988
01-07-2015 5466.87 3,898,893,882 630,642,894
30-06-2015 5411.05 5,120,280,555 823,189,675
29-06-2015 5374.90 4,366,466,876 691,181,100
26-06-2015 5497.02 7,143,368,207 820,572,627
25-06-2015 5583.70 4,185,378,908 613,806,699
24-06-2015 5637.31 4,207,477,744 608,584,278