Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XAT
Description: S&P/ASX ALL Australian 200
| May 20, 2013 - 04:17 PM |
| Open |
5147.2 |
| High |
5213.5 |
| Low |
5153.7 |
| Last |
5175.7 |
| Movement |
28.50
0.6%
|
| Turnover ($A) |
2,374,983,230 |
| Volume |
435,480,088 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 17-05-2013 |
5147.20 |
4,254,279,313 |
740,648,764 |
| 16-05-2013 |
5132.67 |
4,802,593,985 |
801,541,750 |
| 15-05-2013 |
5158.29 |
4,361,994,673 |
719,089,386 |
| 14-05-2013 |
5188.38 |
3,820,974,347 |
666,059,564 |
| 13-05-2013 |
5177.78 |
5,002,174,812 |
620,238,385 |
| 10-05-2013 |
5174.58 |
4,147,284,956 |
615,685,102 |
| 09-05-2013 |
5167.94 |
6,149,281,796 |
808,301,695 |
