Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Apr 17, 2014 - 04:37 PM
Open 5379.4
High 5418.5
Low 5379.4
Last 5413.2
Movement 33.80  0.6%
Turnover ($A) 3,193,899,595
Volume 523,701,433

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 5413.21 0 0
16-04-2014 5379.36 3,010,798,611 494,070,375
15-04-2014 5347.42 2,947,731,022 501,001,416
14-04-2014 5318.88 3,352,329,275 520,974,511
11-04-2014 5387.30 3,418,341,429 559,252,252
10-04-2014 5438.57 3,711,433,947 653,233,049
09-04-2014 5422.28 4,288,293,388 694,653,431