Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Aug 01, 2014 - 04:41 PM
Open 5590.9
High 5590.9
Low 5503.3
Last 5515.5
Movement -75.40  -1.3%
Turnover ($A) 4,030,097,872
Volume 613,129,507

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-08-2014 5515.50 4,030,097,872 613,129,507
31-07-2014 5590.94 3,636,881,516 561,291,250
30-07-2014 5581.20 3,589,663,658 552,789,187
29-07-2014 5546.59 3,082,013,177 481,508,417
28-07-2014 5535.24 2,799,779,484 474,335,852
25-07-2014 5541.19 5,108,553,734 563,946,655
24-07-2014 5545.57 3,373,640,754 543,277,373