Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Apr 27, 2015 - 04:37 PM
Open 5877.8
High 5929.8
Low 5877.8
Last 5926.9
Movement 49.10  0.8%
Turnover ($A) 3,894,027,086
Volume 541,870,860

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-04-2015 5926.90 3,894,027,086 541,870,860
24-04-2015 5877.80 5,813,334,935 648,901,937
23-04-2015 5786.77 3,991,177,930 570,643,244
22-04-2015 5779.33 3,964,609,762 566,448,141
21-04-2015 5813.50 3,687,593,499 505,339,773
20-04-2015 5775.50 3,407,277,492 488,009,304
17-04-2015 5819.52 3,987,940,285 562,305,901