Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Oct 24, 2014 - 04:38 PM
Open 5342.5
High 5383.5
Low 5342.5
Last 5370.2
Movement 27.70  0.5%
Turnover ($A) 3,340,061,699
Volume 590,824,175

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 5370.20 3,340,061,699 590,824,175
23-10-2014 5342.55 3,561,783,441 602,272,646
22-10-2014 5344.71 3,528,888,213 571,397,802
21-10-2014 5284.92 3,456,859,496 728,181,775
20-10-2014 5279.80 2,860,630,600 460,056,645
17-10-2014 5232.61 4,524,428,752 717,784,039
16-10-2014 5215.65 5,343,484,551 808,339,451