Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Jul 31, 2015 - 04:43 PM
Open 5618.8
High 5646.5
Low 5618.8
Last 5646.3
Movement 27.50  0.5%
Turnover ($A) 5,850,352,406
Volume 667,496,908

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-07-2015 5646.30 5,850,352,406 667,496,908
30-07-2015 5618.78 3,516,782,284 496,339,800
29-07-2015 5572.94 3,762,831,222 582,303,377
28-07-2015 5533.72 4,263,250,058 643,634,555
27-07-2015 5538.34 2,897,950,153 421,562,025
24-07-2015 5514.51 3,516,661,963 487,237,737
23-07-2015 5538.67 3,422,845,276 535,359,918