Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Sep 18, 2014 - 04:37 PM
Open 5367.0
High 5390.7
Low 5332.7
Last 5374.9
Movement 7.90  0.1%
Turnover ($A) 4,884,663,038
Volume 838,227,788

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
18-09-2014 5374.90 4,884,663,038 838,227,788
17-09-2014 5367.05 5,044,189,662 709,914,386
16-09-2014 5404.40 4,117,117,579 645,850,275
15-09-2014 5431.92 3,783,445,827 602,118,841
12-09-2014 5489.70 3,556,235,570 538,884,230
11-09-2014 5504.97 3,664,832,489 540,564,797
10-09-2014 5533.27 3,702,466,535 561,867,615