Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Apr 02, 2015 - 04:52 PM
Open 5802.5
High 5848.4
Low 5802.7
Last 5839.6
Movement 37.10  0.6%
Turnover ($A) 3,863,861,651
Volume 540,635,685

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-04-2015 5839.65 0 0
01-04-2015 5802.51 4,923,796,807 668,704,047
31-03-2015 5832.79 4,954,026,993 696,864,700
30-03-2015 5788.19 9,092,225,842 740,247,162
27-03-2015 5862.37 6,531,108,426 634,196,212
26-03-2015 5822.20 4,599,021,595 622,317,579
25-03-2015 5915.43 4,093,387,599 586,200,776