Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Feb 12, 2016 - 04:38 PM
Open 4768.8
High 4768.8
Low 4710.0
Last 4714.8
Movement -54.00  -1.1%
Turnover ($A) 4,554,728,388
Volume 674,037,153

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
12-02-2016 4714.80 4,554,728,388 674,037,153
11-02-2016 4768.83 3,905,244,449 605,103,849
10-02-2016 4723.83 3,833,539,675 541,605,591
09-02-2016 4779.90 5,479,173,632 775,729,957
08-02-2016 4922.39 3,701,345,584 578,386,234
05-02-2016 4922.97 4,261,815,049 690,555,915
04-02-2016 4927.23 4,623,142,309 758,994,927