Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Nov 26, 2014 - 04:40 PM
Open 5289.7
High 5350.4
Low 5289.7
Last 5350.4
Movement 60.70  1.1%
Turnover ($A) 3,199,157,473
Volume 511,399,010

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
26-11-2014 5350.35 0 0
25-11-2014 5289.73 4,855,300,408 913,814,079
24-11-2014 5317.36 3,285,276,257 496,518,553
21-11-2014 5259.91 3,616,026,587 584,223,750
20-11-2014 5271.83 3,967,883,841 636,553,954
19-11-2014 5324.04 3,453,606,004 563,380,867
18-11-2014 5355.14 2,849,505,880 471,395,809