Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

May 25, 2015 - 04:38 PM
Open 5614.3
High 5682.4
Low 5614.3
Last 5670.8
Movement 56.50  1.0%
Turnover ($A) 3,182,296,518
Volume 447,447,803

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-05-2015 5614.33 3,324,075,482 470,731,907
21-05-2015 5612.18 4,922,324,722 787,017,954
20-05-2015 5560.69 4,791,577,759 666,627,029
19-05-2015 5566.89 5,463,869,596 789,561,667
18-05-2015 5610.64 4,202,214,844 613,712,673
15-05-2015 5686.32 4,308,978,972 541,593,957
14-05-2015 5648.60 4,964,583,805 687,723,413