Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Oct 31, 2014 - 04:39 PM
Open 5434.3
High 5483.7
Low 5434.3
Last 5483.7
Movement 49.40  0.9%
Turnover ($A) 6,058,288,924
Volume 730,213,129

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-10-2014 5483.70 6,058,288,924 730,213,129
30-10-2014 5434.28 3,763,171,705 661,710,283
29-10-2014 5405.74 4,046,243,540 688,631,127
28-10-2014 5410.69 3,349,718,668 608,211,927
27-10-2014 5416.85 3,423,647,189 567,959,215
24-10-2014 5370.25 3,340,061,699 590,824,175
23-10-2014 5342.55 3,561,783,441 602,272,646