Trading Room home page

Index Details

Index Code: XAT

Description: S&P/ASX ALL Australian 200

Sep 02, 2014 - 04:44 PM
Open 5588.7
High 5617.0
Low 5576.6
Last 5617.0
Movement 28.30  0.5%
Turnover ($A) 3,018,128,944
Volume 495,927,757

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-09-2014 5616.96 0 0
01-09-2014 5588.67 2,756,758,245 459,798,398
29-08-2014 5584.61 6,918,215,871 884,348,920
28-08-2014 5582.98 4,250,294,235 860,070,914
27-08-2014 5609.83 4,465,106,592 662,423,742
26-08-2014 5596.59 3,777,761,020 618,230,559
25-08-2014 5594.06 3,596,791,488 536,277,314