Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Aug 22, 2014 - 04:38 PM
Open 5634.0
High 5657.2
Low 5634.0
Last 5640.5
Movement 6.50  0.1%
Turnover ($A) 3,852,196,957
Volume 769,758,130

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-08-2014 5640.54 0 0
21-08-2014 5634.03 5,533,746,303 939,601,882
20-08-2014 5629.24 4,699,142,760 857,036,769
19-08-2014 5618.44 5,115,665,772 858,849,823
18-08-2014 5580.56 2,936,454,087 578,167,182
15-08-2014 5559.60 3,946,377,026 711,282,565
14-08-2014 5542.85 4,919,558,355 905,398,995