Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Sep 17, 2014 - 08:05 AM
Open 5446.2
High -2147.4
Low 83648.0
Last 5446.2
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
16-09-2014 5446.20 4,323,437,320 898,284,297
15-09-2014 5475.36 3,940,865,668 798,860,548
12-09-2014 5532.31 3,769,983,491 764,123,550
11-09-2014 5546.87 3,845,078,519 755,784,120
10-09-2014 5574.44 3,868,517,986 799,402,111
09-09-2014 5608.25 3,263,499,072 786,963,277
08-09-2014 5578.85 3,046,963,882 611,366,692