Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Apr 23, 2014 - 04:43 PM
Open 5467.1
High 5507.8
Low 5467.1
Last 5502.2
Movement 35.10  0.6%
Turnover ($A) 3,879,269,883
Volume 696,438,320

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-04-2014 5502.20 3,879,269,883 696,438,320
22-04-2014 5467.14 2,951,060,389 590,132,714
17-04-2014 5444.82 3,424,695,256 678,193,499
16-04-2014 5412.58 3,251,682,942 668,488,941
15-04-2014 5380.30 3,192,582,460 696,652,550
14-04-2014 5353.62 3,616,672,604 727,060,514
11-04-2014 5423.46 3,671,498,363 741,144,445