Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

May 04, 2015 - 11:03 AM
Open 5826.5
High 5826.5
Low 5788.0
Last 5826.5
Movement 0.00  0.0%
Turnover ($A) 3,386,374,317
Volume 492,160,998

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-05-2015 5798.81 2,813,591,128 500,270,990
30-04-2015 5773.67 5,727,619,017 895,992,280
29-04-2015 5818.17 5,367,397,506 847,328,180
28-04-2015 5921.46 4,470,882,670 776,186,387
27-04-2015 5954.85 4,112,985,211 751,486,294
24-04-2015 5906.77 6,115,741,647 956,098,356
23-04-2015 5820.26 4,219,592,911 787,425,016