Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Jul 25, 2014 - 04:37 PM
Open 5576.8
High 5577.6
Low 5558.7
Last 5574.2
Movement -2.60  -0.0%
Turnover ($A) 5,294,408,316
Volume 747,930,470

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
25-07-2014 5574.20 5,294,408,316 747,930,470
24-07-2014 5576.79 3,540,871,485 786,226,020
23-07-2014 5567.02 3,925,960,699 772,305,053
22-07-2014 5534.00 3,129,866,185 675,558,031
21-07-2014 5528.73 2,547,018,625 583,028,348
18-07-2014 5519.16 3,625,874,849 740,114,232
17-07-2014 5509.94 4,460,713,915 864,299,460