Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Aug 03, 2015 - 02:32 PM
Open 5681.7
High 5686.6
Low 5656.6
Last 5658.1
Movement -23.60  -0.4%
Turnover ($A) 1,095,963,860
Volume 256,401,676

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-07-2015 5681.69 6,084,489,760 826,453,997
30-07-2015 5653.07 3,700,801,719 701,355,282
29-07-2015 5609.62 3,968,364,043 817,370,067
28-07-2015 5571.02 4,435,496,268 863,651,141
27-07-2015 5579.16 3,048,088,572 782,406,515
24-07-2015 5556.80 3,649,503,711 610,654,379
23-07-2015 5581.35 3,590,590,282 657,627,788