Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Dec 19, 2014 - 04:38 PM
Open 5189.7
High 5316.4
Low 5189.7
Last 5312.7
Movement 123.00  2.4%
Turnover ($A) 9,765,069,182
Volume 2,009,892,140

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-12-2014 5312.70 9,765,069,182 2,009,892,140
18-12-2014 5189.71 5,913,795,174 1,146,896,118
17-12-2014 5140.65 4,171,752,402 782,465,489
16-12-2014 5131.03 4,141,852,436 765,453,041
15-12-2014 5164.59 3,326,608,646 760,597,522
12-12-2014 5196.85 3,866,515,628 886,779,901
11-12-2014 5207.41 4,522,759,833 945,521,936