Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Feb 27, 2015 - 04:36 PM
Open 5877.9
High 5913.0
Low 5847.9
Last 5898.5
Movement 20.60  0.4%
Turnover ($A) 8,523,250,793
Volume 1,336,518,050

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-02-2015 5898.50 8,523,250,793 1,336,518,050
26-02-2015 5877.86 5,127,477,781 1,035,548,054
25-02-2015 5908.56 5,177,517,958 994,175,653
24-02-2015 5890.02 5,399,207,558 917,437,707
23-02-2015 5872.38 3,665,240,783 898,198,743
20-02-2015 5845.63 4,019,118,969 764,523,606
19-02-2015 5869.83 4,845,195,483 822,880,126