Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Oct 31, 2014 - 04:39 PM
Open 5457.1
High 5505.0
Low 5457.1
Last 5505.0
Movement 47.90  0.9%
Turnover ($A) 6,246,101,012
Volume 949,578,351

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-10-2014 5505.02 0 0
30-10-2014 5457.08 3,934,500,944 886,618,702
29-10-2014 5431.13 4,279,351,551 910,607,802
28-10-2014 5433.96 3,533,969,456 830,342,636
27-10-2014 5441.95 3,576,354,597 781,773,880
24-10-2014 5399.31 3,505,309,376 763,912,185
23-10-2014 5369.95 3,702,566,797 788,009,383