Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

May 28, 2015 - 04:36 PM
Open 5724.2
High 5744.6
Low 5694.7
Last 5714.6
Movement -9.60  -0.2%
Turnover ($A) 4,136,850,082
Volume 695,519,626

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-05-2015 5724.19 4,725,682,581 816,398,936
26-05-2015 5770.37 3,627,663,603 635,282,965
25-05-2015 5719.92 3,330,194,892 570,773,748
22-05-2015 5668.21 3,484,788,424 632,177,420
21-05-2015 5663.57 5,106,261,157 937,027,846
20-05-2015 5614.00 5,000,674,687 827,574,676
19-05-2015 5619.37 5,662,471,042 973,120,709