Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

May 26, 2015 - 04:36 PM
Open 5719.9
High 5771.5
Low 5719.9
Last 5770.4
Movement 50.50  0.9%
Turnover ($A) 3,627,663,603
Volume 635,282,965

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
25-05-2015 5719.92 3,330,194,892 570,773,748
22-05-2015 5668.21 3,484,788,424 632,177,420
21-05-2015 5663.57 5,106,261,157 937,027,846
20-05-2015 5614.00 5,000,674,687 827,574,676
19-05-2015 5619.37 5,662,471,042 973,120,709
18-05-2015 5660.04 4,422,286,927 789,630,680
15-05-2015 5730.04 4,680,811,301 754,564,421