Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Oct 21, 2014 - 11:29 AM
Open 5307.3
High 5331.8
Low 5307.3
Last 5312.4
Movement 5.10  0.1%
Turnover ($A) 563,557,893
Volume 155,972,744

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
20-10-2014 5307.30 2,996,410,252 657,545,478
17-10-2014 5260.07 4,788,982,134 882,822,415
16-10-2014 5244.28 5,613,141,402 995,948,386
15-10-2014 5237.96 4,055,685,913 835,921,650
14-10-2014 5204.02 4,718,417,610 983,599,357
13-10-2014 5153.14 3,930,785,869 841,217,375
10-10-2014 5185.73 4,661,255,348 937,845,097