Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Sep 03, 2015 - 04:37 PM
Open 5119.4
High 5190.7
Low 5048.6
Last 5048.7
Movement -70.70  -1.4%
Turnover ($A) 4,923,008,615
Volume 888,445,106

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-09-2015 5048.70 4,923,008,615 888,445,106
02-09-2015 5119.44 3,838,932,943 684,957,255
01-09-2015 5117.08 5,282,549,341 934,843,353
31-08-2015 5222.08 5,181,025,987 1,106,832,058
28-08-2015 5274.70 6,596,123,531 1,071,192,840
27-08-2015 5242.64 5,865,746,706 939,394,282
26-08-2015 5178.90 4,284,789,301 887,256,939