Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Jan 30, 2015 - 04:40 PM
Open 5532.2
High 5579.4
Low 5532.2
Last 5551.6
Movement 19.40  0.4%
Turnover ($A) 7,867,738,584
Volume 1,268,642,753

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-01-2015 5551.60 7,867,738,584 1,268,642,753
29-01-2015 5532.23 4,451,718,444 841,238,998
28-01-2015 5516.56 4,086,894,255 799,923,218
27-01-2015 5511.46 4,543,808,833 896,130,143
23-01-2015 5468.19 3,933,632,351 740,055,260
22-01-2015 5390.48 4,190,571,308 826,820,478
21-01-2015 5367.41 4,104,061,633 766,145,754