Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Apr 16, 2014 - 04:41 PM
Open 5380.3
High 5416.5
Low 5379.1
Last 5412.6
Movement 32.30  0.6%
Turnover ($A) 3,251,682,942
Volume 668,488,941

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
16-04-2014 5412.58 0 0
15-04-2014 5380.30 3,192,582,460 696,652,550
14-04-2014 5353.62 3,616,672,604 727,060,514
11-04-2014 5423.46 3,671,498,363 741,144,445
10-04-2014 5477.54 3,920,267,297 888,539,557
09-04-2014 5460.27 4,539,740,626 911,772,464
08-04-2014 5409.18 3,091,207,159 672,016,517