Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Nov 26, 2014 - 04:40 PM
Open 5320.9
High 5380.3
Low 5320.9
Last 5380.3
Movement 59.40  1.1%
Turnover ($A) 3,379,067,038
Volume 695,146,914

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
26-11-2014 5380.27 0 0
25-11-2014 5320.86 5,070,307,773 1,191,542,471
24-11-2014 5348.98 3,467,299,291 707,281,620
21-11-2014 5292.08 3,834,359,855 849,785,993
20-11-2014 5302.45 4,105,996,710 848,834,828
19-11-2014 5352.46 3,614,002,025 816,646,917
18-11-2014 5383.10 2,978,221,757 607,276,564