Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Sep 19, 2014 - 04:38 PM
Open 5419.0
High 5447.0
Low 5419.0
Last 5437.3
Movement 18.30  0.3%
Turnover ($A) 4,991,347,770
Volume 1,282,095,069

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-09-2014 5437.30 4,991,347,770 1,282,095,069
18-09-2014 5419.02 5,088,409,124 1,029,659,452
17-09-2014 5411.45 5,212,583,514 939,470,037
16-09-2014 5446.16 4,323,437,320 898,284,297
15-09-2014 5475.36 3,940,865,668 798,860,548
12-09-2014 5532.31 3,769,983,491 764,123,550
11-09-2014 5546.87 3,845,078,519 755,784,120