Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

May 06, 2015 - 04:43 PM
Open 5816.2
High 5816.2
Low 5690.9
Last 5690.9
Movement -125.30  -2.2%
Turnover ($A) 5,758,370,642
Volume 871,804,652

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
05-05-2015 5816.21 5,268,353,965 839,995,532
04-05-2015 5815.89 4,614,581,329 679,165,920
01-05-2015 5798.81 2,813,591,128 500,270,990
30-04-2015 5773.67 5,727,619,017 895,992,280
29-04-2015 5818.17 5,367,397,506 847,328,180
28-04-2015 5921.46 4,470,882,670 776,186,387
27-04-2015 5954.85 4,112,985,211 751,486,294