Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Mar 06, 2015 - 04:49 PM
Open 5873.7
High 5885.3
Low 5841.5
Last 5868.6
Movement -5.10  -0.1%
Turnover ($A) 3,955,562,638
Volume 844,911,233

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
06-03-2015 5868.60 3,955,562,638 844,911,233
05-03-2015 5873.71 5,035,997,209 837,720,367
04-03-2015 5871.49 4,399,692,043 822,484,759
03-03-2015 5902.87 5,256,264,675 928,227,553
02-03-2015 5926.33 4,867,820,784 897,762,008
27-02-2015 5898.48 8,523,250,793 1,336,518,050
26-02-2015 5877.86 5,127,477,781 1,035,548,054