Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Nov 21, 2014 - 04:38 PM
Open 5302.5
High 5312.8
Low 5281.4
Last 5292.1
Movement -10.40  -0.2%
Turnover ($A) 3,834,359,855
Volume 849,785,993

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-11-2014 5292.10 3,834,359,855 849,785,993
20-11-2014 5302.45 4,105,996,710 848,834,828
19-11-2014 5352.46 3,614,002,025 816,646,917
18-11-2014 5383.10 2,978,221,757 607,276,564
17-11-2014 5396.63 3,019,199,530 636,545,864
14-11-2014 5433.82 3,092,489,478 622,454,000
13-11-2014 5423.46 3,796,374,419 710,465,838