Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Mar 27, 2015 - 12:54 PM
Open 5849.7
High 5901.1
Low 5848.5
Last 5889.2
Movement 39.50  0.7%
Turnover ($A) 3,892,465,573
Volume 348,722,919

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
26-03-2015 5849.70 4,770,815,484 803,093,992
25-03-2015 5937.09 4,302,948,412 767,355,950
24-03-2015 5934.54 3,606,165,245 726,767,068
23-03-2015 5921.03 3,447,628,354 670,802,540
20-03-2015 5936.26 7,491,264,705 1,956,113,276
19-03-2015 5912.46 6,704,546,217 1,366,864,240
18-03-2015 5807.98 4,792,400,847 999,664,116