Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Feb 08, 2016 - 04:37 PM
Open 5025.6
High 5026.5
Low 4975.8
Last 5022.1
Movement -3.50  -0.1%
Turnover ($A) 3,933,649,187
Volume 786,359,884

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
08-02-2016 5022.10 3,933,649,187 786,359,884
05-02-2016 5025.62 4,551,514,020 921,403,654
04-02-2016 5029.26 4,810,536,455 966,333,565
03-02-2016 4930.76 4,419,489,080 807,309,538
02-02-2016 5043.95 4,108,234,133 777,269,230
01-02-2016 5094.26 4,525,461,155 807,259,383
29-01-2016 5056.60 6,309,539,469 1,040,578,025