Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Apr 02, 2015 - 02:05 PM
Open 5832.9
High 5877.5
Low 5832.9
Last 5868.8
Movement 35.90  0.6%
Turnover ($A) 2,105,344,255
Volume 396,390,596

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-04-2015 5832.90 5,096,248,882 837,864,724
31-03-2015 5861.92 5,144,077,331 863,622,137
30-03-2015 5816.26 9,261,138,910 902,778,901
27-03-2015 5888.94 6,697,800,830 784,933,813
26-03-2015 5849.73 4,770,815,484 803,093,992
25-03-2015 5937.09 4,302,948,412 767,355,950
24-03-2015 5934.54 3,606,165,245 726,767,068