Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Oct 23, 2014 - 04:37 PM
Open 5373.3
High 5376.9
Low 5353.2
Last 5369.9
Movement -3.40  -0.1%
Turnover ($A) 3,702,566,797
Volume 788,009,383

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-10-2014 5369.95 0 0
22-10-2014 5373.29 3,694,745,931 786,177,317
21-10-2014 5312.46 3,676,813,550 965,394,987
20-10-2014 5307.32 2,996,410,252 657,545,478
17-10-2014 5260.07 4,788,982,134 882,822,415
16-10-2014 5244.28 5,613,141,402 995,948,386
15-10-2014 5237.96 4,055,685,913 835,921,650