Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Sep 04, 2015 - 03:48 PM
Open 5048.7
High 5088.1
Low 5017.3
Last 5060.6
Movement 11.90  0.2%
Turnover ($A) 3,660,833,886
Volume 647,362,308

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
04-09-2015 5060.77 3,660,833,886 647,362,308
03-09-2015 5048.69 4,923,008,615 888,445,106
02-09-2015 5119.44 3,838,932,943 684,957,255
01-09-2015 5117.08 5,282,549,341 934,843,353
31-08-2015 5222.08 5,181,025,987 1,106,832,058
28-08-2015 5274.70 6,596,123,531 1,071,192,840
27-08-2015 5242.64 5,865,746,706 939,394,282