Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Nov 24, 2014 - 04:37 PM
Open 5292.1
High 5363.7
Low 5292.1
Last 5349.0
Movement 56.90  1.1%
Turnover ($A) 3,467,299,291
Volume 707,281,620

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-11-2014 5349.00 3,467,299,291 707,281,620
21-11-2014 5292.08 3,834,359,855 849,785,993
20-11-2014 5302.45 4,105,996,710 848,834,828
19-11-2014 5352.46 3,614,002,025 816,646,917
18-11-2014 5383.10 2,978,221,757 607,276,564
17-11-2014 5396.63 3,019,199,530 636,545,864
14-11-2014 5433.82 3,092,489,478 622,454,000