Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Aug 04, 2015 - 04:37 PM
Open 5664.3
High 5710.8
Low 5645.7
Last 5681.9
Movement 17.60  0.3%
Turnover ($A) 4,597,195,440
Volume 815,007,452

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
04-08-2015 5681.87 0 0
03-08-2015 5664.31 2,644,787,344 554,518,607
31-07-2015 5681.69 6,084,489,760 826,453,997
30-07-2015 5653.07 3,700,801,719 701,355,282
29-07-2015 5609.62 3,968,364,043 817,370,067
28-07-2015 5571.02 4,435,496,268 863,651,141
27-07-2015 5579.16 3,048,088,572 782,406,515