Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Apr 17, 2014 - 04:37 PM
Open 5412.6
High 5450.5
Low 5412.6
Last 5444.8
Movement 32.20  0.6%
Turnover ($A) 3,424,695,256
Volume 678,193,499

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 5444.80 3,424,695,256 678,193,499
16-04-2014 5412.58 3,251,682,942 668,488,941
15-04-2014 5380.30 3,192,582,460 696,652,550
14-04-2014 5353.62 3,616,672,604 727,060,514
11-04-2014 5423.46 3,671,498,363 741,144,445
10-04-2014 5477.54 3,920,267,297 888,539,557
09-04-2014 5460.27 4,539,740,626 911,772,464