Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Jul 30, 2014 - 04:43 PM
Open 5580.6
High 5623.0
Low 5580.6
Last 5615.1
Movement 34.50  0.6%
Turnover ($A) 3,849,531,481
Volume 729,645,058

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-07-2014 5615.10 3,849,531,481 729,645,058
29-07-2014 5580.56 3,231,295,764 638,462,228
28-07-2014 5569.85 2,945,706,288 753,154,850
25-07-2014 5574.23 5,294,408,316 747,930,470
24-07-2014 5576.79 3,540,871,485 786,226,020
23-07-2014 5567.02 3,925,960,699 772,305,053
22-07-2014 5534.00 3,129,866,185 675,558,031