Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XAO
Description: All Ordinaries
| Feb 09, 2010 - 04:38 PM |
| Open |
4538.8 |
| High |
4532.8 |
| Low |
4483.3 |
| Last |
4520.7 |
| Movement |
-18.10
-0.4%
|
| Turnover ($A) |
4,587,946,467 |
| Volume |
1,084,202,768 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 09-02-2010 |
4520.70 |
4,587,946,467 |
1,084,202,768 |
| 08-02-2010 |
4538.80 |
4,059,516,273 |
932,021,918 |
| 05-02-2010 |
4532.50 |
5,999,001,882 |
1,577,073,777 |
| 04-02-2010 |
4644.10 |
4,962,319,939 |
1,208,389,590 |
| 03-02-2010 |
4673.20 |
5,381,443,477 |
1,344,114,617 |
| 02-02-2010 |
4628.80 |
5,147,713,332 |
1,334,465,915 |
| 01-02-2010 |
4544.80 |
5,282,049,957 |
1,359,037,695 |
