Trading Room home page

Index Details

Index Code: XAO

Description: All Ordinaries

Dec 22, 2014 - 04:47 PM
Open 5312.7
High 5414.1
Low 5312.7
Last 5414.1
Movement 101.40  1.9%
Turnover ($A) 3,933,055,510
Volume 1,284,474,299

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-12-2014 5414.10 3,933,055,510 1,284,474,299
19-12-2014 5312.74 9,765,069,182 2,009,892,140
18-12-2014 5189.71 5,913,795,174 1,146,896,118
17-12-2014 5140.65 4,171,752,402 782,465,489
16-12-2014 5131.03 4,141,852,436 765,453,041
15-12-2014 5164.59 3,326,608,646 760,597,522
12-12-2014 5196.85 3,866,515,628 886,779,901