Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Mar 31, 2015 - 04:44 PM
Open 5944.4
High 6030.8
Low 5944.4
Last 5987.4
Movement 43.00  0.7%
Turnover ($A) 3,374,528,607
Volume 302,057,722

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-03-2015 5987.40 3,374,528,607 302,057,722
30-03-2015 5944.42 2,725,891,890 223,629,963
27-03-2015 6020.22 5,505,711,239 341,686,316
26-03-2015 5980.01 3,528,676,024 295,756,777
25-03-2015 6074.67 2,980,454,239 243,432,540
24-03-2015 6068.97 2,338,435,388 192,306,650
23-03-2015 6059.30 0 0