Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Sep 22, 2014 - 02:13 PM
Open 5523.0
High 5525.5
Low 5451.5
Last 5455.2
Movement -67.80  -1.2%
Turnover ($A) 1,456,650,140
Volume 133,156,747

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-09-2014 5523.00 3,372,387,661 308,733,601
18-09-2014 5507.67 3,782,644,529 339,606,483
17-09-2014 5497.66 4,059,568,694 352,027,392
16-09-2014 5538.94 3,153,489,540 302,758,808
15-09-2014 5564.19 2,939,552,252 259,896,153
12-09-2014 5623.32 2,619,402,563 239,584,071
11-09-2014 5640.25 2,835,420,497 239,529,426