Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Sep 30, 2014 - 04:47 PM
Open 5352.5
High 5385.6
Low 5341.2
Last 5385.6
Movement 33.10  0.6%
Turnover ($A) 3,151,576,960
Volume 286,836,437

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-09-2014 5385.61 0 0
29-09-2014 5352.53 2,372,729,595 209,845,530
26-09-2014 5402.60 4,434,904,761 323,299,258
25-09-2014 5472.86 2,997,285,578 257,666,379
24-09-2014 5467.34 2,816,060,842 246,815,548
23-09-2014 5504.99 3,302,817,846 268,501,417
22-09-2014 5451.69 2,908,782,302 272,386,730