Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Apr 17, 2014 - 04:37 PM
Open 5526.6
High 5566.4
Low 5526.6
Last 5560.4
Movement 33.80  0.6%
Turnover ($A) 2,361,571,303
Volume 209,213,371

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 5560.40 2,361,571,303 209,213,371
16-04-2014 5526.63 2,140,142,992 188,812,855
15-04-2014 5497.86 2,033,942,742 187,486,593
14-04-2014 5467.63 2,444,877,838 204,078,534
11-04-2014 5536.15 2,492,522,996 232,716,293
10-04-2014 5586.44 2,549,406,144 245,094,285
09-04-2014 5573.23 2,987,723,135 238,196,182