Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Jul 22, 2014 - 04:41 PM
Open 5644.9
High 5652.0
Low 5635.7
Last 5646.4
Movement 1.50  0.0%
Turnover ($A) 2,233,757,791
Volume 215,716,481

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-07-2014 5646.40 2,233,757,791 215,716,481
21-07-2014 5644.92 1,744,128,514 164,253,711
18-07-2014 5640.97 2,514,336,786 231,045,065
17-07-2014 5629.07 3,335,757,960 297,012,123
16-07-2014 5629.19 2,350,900,531 227,497,367
15-07-2014 5621.80 2,204,861,275 192,877,406
14-07-2014 5621.19 1,605,657,585 149,342,794