Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Nov 21, 2014 - 04:38 PM
Open 5405.1
High 5418.9
Low 5382.5
Last 5394.8
Movement -10.30  -0.2%
Turnover ($A) 2,774,244,170
Volume 238,017,019

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-11-2014 5394.80 2,774,244,170 238,017,019
20-11-2014 5405.08 3,080,459,573 281,108,809
19-11-2014 5457.40 2,695,866,368 241,425,043
18-11-2014 5490.26 2,115,250,750 191,535,491
17-11-2014 5505.74 2,152,639,125 189,387,045
14-11-2014 5550.19 2,236,575,582 174,597,065
13-11-2014 5539.14 2,751,759,243 235,824,937