Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Oct 31, 2014 - 04:39 PM
Open 5589.4
High 5640.4
Low 5589.4
Last 5640.4
Movement 51.00  0.9%
Turnover ($A) 5,058,585,983
Volume 365,187,162

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-10-2014 5640.40 5,058,585,983 365,187,162
30-10-2014 5589.38 2,624,607,818 228,496,441
29-10-2014 5555.15 2,847,066,775 223,786,708
28-10-2014 5565.86 2,414,906,183 201,023,962
27-10-2014 5572.50 2,584,801,017 244,181,270
24-10-2014 5521.03 2,489,824,262 249,238,455
23-10-2014 5495.53 2,725,100,091 252,183,939