Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Apr 23, 2014 - 04:43 PM
Open 5587.9
High 5629.1
Low 5587.9
Last 5625.6
Movement 37.70  0.7%
Turnover ($A) 2,880,139,158
Volume 236,188,881

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-04-2014 5625.56 0 0
22-04-2014 5587.89 2,109,014,044 177,471,816
17-04-2014 5560.42 2,361,571,303 209,213,371
16-04-2014 5526.63 2,140,142,992 188,812,855
15-04-2014 5497.86 2,033,942,742 187,486,593
14-04-2014 5467.63 2,444,877,838 204,078,534
11-04-2014 5536.15 2,492,522,996 232,716,293