Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Apr 17, 2015 - 04:39 PM
Open 6036.8
High 6036.8
Low 5957.1
Last 5967.5
Movement -69.30  -1.1%
Turnover ($A) 2,854,949,556
Volume 250,450,150

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2015 5967.50 2,854,949,556 250,450,150
16-04-2015 6036.85 2,784,810,242 242,846,845
15-04-2015 5997.29 3,308,142,916 256,683,793
14-04-2015 6036.18 2,657,468,658 212,505,005
13-04-2015 6051.38 2,044,574,317 179,979,710
10-04-2015 6062.14 2,110,364,758 171,766,065
09-04-2015 6022.52 2,483,938,081 198,994,791