Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Aug 22, 2014 - 04:38 PM
Open 5738.3
High 5763.6
Low 5738.3
Last 5744.9
Movement 6.60  0.1%
Turnover ($A) 2,513,302,314
Volume 224,840,306

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-08-2014 5744.86 0 0
21-08-2014 5738.32 4,158,872,466 383,510,509
20-08-2014 5732.80 3,610,890,029 258,576,449
19-08-2014 5722.74 3,844,895,755 290,710,333
18-08-2014 5691.34 2,143,008,731 183,298,048
15-08-2014 5671.02 2,901,482,068 216,920,771
14-08-2014 5652.10 3,581,630,433 298,277,545