Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Jul 29, 2014 - 10:32 AM
Open 5680.3
High 5680.3
Low 5666.9
Last 5679.0
Movement -1.30  -0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-07-2014 5680.30 2,167,598,668 226,171,177
25-07-2014 5689.20 4,329,724,190 295,483,302
24-07-2014 5691.51 2,607,351,823 211,654,469
23-07-2014 5678.53 2,792,729,676 225,056,136
22-07-2014 5646.39 2,233,757,791 215,716,481
21-07-2014 5644.92 1,744,128,514 164,253,711
18-07-2014 5640.97 2,514,336,786 231,045,065