Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Jan 30, 2015 - 04:40 PM
Open 5664.7
High 5718.1
Low 5664.7
Last 5684.5
Movement 19.80  0.3%
Turnover ($A) 6,546,365,997
Volume 445,255,637

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-01-2015 5684.50 6,546,365,997 445,255,637
29-01-2015 5664.70 3,330,428,916 303,652,468
28-01-2015 5646.54 2,982,814,186 243,345,657
27-01-2015 5640.18 3,148,143,409 271,363,432
23-01-2015 5597.06 2,961,159,750 253,016,070
22-01-2015 5516.36 3,043,448,654 249,867,116
21-01-2015 5484.63 3,062,823,844 235,472,471