Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Oct 24, 2014 - 04:38 PM
Open 5495.5
High 5534.9
Low 5495.5
Last 5521.0
Movement 25.50  0.5%
Turnover ($A) 2,489,824,262
Volume 249,238,455

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 5521.00 2,489,824,262 249,238,455
23-10-2014 5495.53 2,725,100,091 252,183,939
22-10-2014 5495.59 2,651,803,411 232,051,656
21-10-2014 5438.12 2,513,511,991 263,882,701
20-10-2014 5436.14 2,196,287,243 183,673,555
17-10-2014 5389.56 3,476,923,974 307,113,810
16-10-2014 5373.51 4,237,586,121 377,946,795