Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Jul 03, 2015 - 04:35 PM
Open 5683.9
High 5685.1
Low 5575.5
Last 5623.1
Movement -60.80  -1.1%
Turnover ($A) 2,645,121,143
Volume 229,826,846

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-07-2015 5623.09 2,645,121,143 229,826,846
02-07-2015 5683.93 3,165,026,006 283,056,865
01-07-2015 5601.60 2,936,600,799 293,665,706
30-06-2015 5545.10 3,807,999,455 388,610,697
29-06-2015 5509.97 3,115,675,978 294,232,277
26-06-2015 5634.19 5,846,704,077 406,078,975
25-06-2015 5719.47 3,024,531,686 270,488,306