Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Sep 02, 2014 - 04:44 PM
Open 5723.4
High 5751.6
Low 5709.9
Last 5751.6
Movement 28.20  0.5%
Turnover ($A) 2,150,564,054
Volume 189,488,278

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-09-2014 5751.60 2,150,564,054 189,488,278
01-09-2014 5723.37 1,975,005,897 192,466,321
29-08-2014 5718.31 5,552,480,546 425,043,055
28-08-2014 5721.48 2,696,983,397 231,355,405
27-08-2014 5747.28 3,514,144,745 351,668,791
26-08-2014 5736.95 2,837,906,973 298,784,494
25-08-2014 5732.02 2,574,749,045 221,769,297