Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Jul 31, 2015 - 04:43 PM
Open 5761.9
High 5791.2
Low 5761.9
Last 5791.2
Movement 29.30  0.5%
Turnover ($A) 4,604,071,449
Volume 306,036,338

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-07-2015 5791.21 4,604,071,449 306,036,338
30-07-2015 5761.93 2,548,631,093 206,903,747
29-07-2015 5715.38 2,684,531,303 231,893,832
28-07-2015 5677.70 3,082,243,224 267,088,205
27-07-2015 5677.54 2,104,868,324 167,684,598
24-07-2015 5650.66 2,647,927,503 208,896,059
23-07-2015 5671.49 2,420,017,637 210,110,564