Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Dec 22, 2014 - 03:11 PM
Open 5427.7
High 5519.3
Low 5427.7
Last 5509.5
Movement 81.80  1.5%
Turnover ($A) 1,720,670,321
Volume 133,338,225

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-12-2014 5427.70 7,806,410,994 537,690,318
18-12-2014 5300.01 4,495,520,925 360,714,934
17-12-2014 5250.06 3,192,056,647 256,327,236
16-12-2014 5240.69 3,130,599,313 254,407,566
15-12-2014 5275.49 2,446,882,838 217,459,591
12-12-2014 5308.90 2,815,462,661 248,969,328
11-12-2014 5320.24 3,324,898,767 292,741,642