Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Mar 05, 2015 - 04:42 PM
Open 5994.0
High 5997.9
Low 5961.2
Last 5997.9
Movement 3.90  0.1%
Turnover ($A) 3,697,485,111
Volume 301,383,794

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
05-03-2015 5997.90 3,697,485,111 301,383,794
04-03-2015 5994.00 2,987,819,732 241,899,152
03-03-2015 6031.65 3,784,142,827 311,117,515
02-03-2015 6059.10 3,426,751,026 247,824,480
27-02-2015 6026.21 6,489,066,787 392,140,977
26-02-2015 6005.82 3,482,495,287 343,925,246
25-02-2015 6044.00 3,690,204,885 328,924,912