Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Sep 04, 2015 - 03:48 PM
Open 5082.5
High 5122.5
Low 5049.2
Last 5094.5
Movement 12.00  0.2%
Turnover ($A) 2,724,811,102
Volume 267,949,208

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
04-09-2015 5093.80 2,724,811,102 267,949,208
03-09-2015 5082.46 3,489,458,858 317,236,624
02-09-2015 5154.99 2,786,735,678 277,230,719
01-09-2015 5146.11 3,830,720,005 357,411,640
31-08-2015 5258.03 3,626,489,631 335,311,507
28-08-2015 5321.94 5,041,209,379 384,019,393
27-08-2015 5291.90 4,349,471,202 365,817,949