Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Feb 09, 2016 - 10:11 AM
Open 4968.7
High 4968.7
Low 4887.3
Last 4887.3
Movement -81.40  -1.6%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
08-02-2016 4968.74 2,458,152,278 239,977,093
05-02-2016 4966.52 2,921,374,226 285,980,374
04-02-2016 4970.35 3,309,561,507 371,846,286
03-02-2016 4851.00 3,035,111,545 282,386,856
02-02-2016 4972.26 2,702,117,037 272,667,985
01-02-2016 5020.07 3,102,078,419 300,938,323
29-01-2016 4986.29 4,568,134,961 346,318,982