Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

Oct 23, 2014 - 04:37 PM
Open 5495.6
High 5499.9
Low 5474.2
Last 5495.5
Movement -0.10  -0.0%
Turnover ($A) 2,467,770,957
Volume 222,303,363

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-10-2014 5495.60 2,651,803,411 232,051,656
21-10-2014 5438.12 2,513,511,991 263,882,701
20-10-2014 5436.14 2,196,287,243 183,673,555
17-10-2014 5389.56 3,476,923,974 307,113,810
16-10-2014 5373.51 4,237,586,121 377,946,795
15-10-2014 5359.02 2,983,359,293 264,839,380
14-10-2014 5315.80 3,545,972,732 345,825,745