Trading Room home page

Index Details

Index Code: XAF

Description: S&P/ASX All Australian 50

May 26, 2015 - 04:36 PM
Open 5767.1
High 5824.5
Low 5766.9
Last 5822.9
Movement 55.80  1.0%
Turnover ($A) 2,515,235,664
Volume 233,498,800

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
25-05-2015 5767.09 2,285,710,080 200,984,604
22-05-2015 5704.60 2,404,951,305 225,634,887
21-05-2015 5704.81 3,668,236,521 347,822,741
20-05-2015 5653.34 3,657,811,937 333,986,367
19-05-2015 5660.45 4,294,272,403 483,119,576
18-05-2015 5703.52 3,379,384,575 394,866,952
15-05-2015 5786.23 3,224,257,114 231,155,520